0.028
price down icon9.84%   -0.00305
 
loading

Lithium Corp Stock (LTUM) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.0305 $0.0279 $0.00264 169,933.0 -9.84%
May 30, 2025 $0.0339 $0.031 $0.00285 302,836.0 -13.58%
May 29, 2025 $0.0371 $0.0323 $0.0048 293,590.0 +0.20%
May 28, 2025 $0.0399 $0.0358 $0.0041 174,460.0 -8.44%
May 27, 2025 $0.041 $0.0341 $0.00695 348,283.0 +12.42%
May 23, 2025 $0.0359 $0.0344 $0.0015 95,448.0 +0.67%
May 22, 2025 $0.0362 $0.033 $0.00324 161,492.0 +2.83%
May 21, 2025 $0.0369 $0.0331 $0.0038 88,588.0 +1.36%
May 20, 2025 $0.0368 $0.0323 $0.0045 83,920.0 -3.58%
May 19, 2025 $0.0389 $0.0335 $0.00531 228,693.0 -6.83%
May 16, 2025 $0.0369 $0.031 $0.0059 121,038.0 +9.33%
May 15, 2025 $0.035 $0.0307 $0.0043 266,285.0 +4.98%
May 14, 2025 $0.0367 $0.0313 $0.0054 137,921.0 -5.58%
May 13, 2025 $0.0347 $0.0315 $0.0032 219,152.0 +1.04%
May 12, 2025 $0.0346 $0.0307 $0.0039 129,639.0 +8.71%
May 09, 2025 $0.0347 $0.0307 $0.00403 134,118.0 -4.41%
May 08, 2025 $0.0354 $0.0311 $0.0043 140,567.0 -2.61%
May 07, 2025 $0.0365 $0.0332 $0.0033 92,827.0 -5.53%
May 06, 2025 $0.0412 $0.0332 $0.008 214,146.0 -14.65%

Lithium Corp Stock (LTUM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lithium Corp Stock (LTUM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0305 $0.0279 $0.00264 169,933.0 -9.84%
May, 2025 $0.0427 $0.0307 $0.012 3,533,705.0 -15.02%
Apr, 2025 $0.0624 $0.0225 $0.0399 5,063,694.0 +45.77%
Mar, 2025 $0.032 $0.023 $0.009 2,655,109.0 -20.05%
Feb, 2025 $0.0377 $0.0263 $0.0114 2,358,643.0 -5.15%
Jan, 2025 $0.0444 $0.0329 $0.0115 2,826,351.0 -8.74%

Lithium Corp Stock (LTUM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0495 $0.0335 $0.016 3,054,742.0 +8.68%
Nov, 2024 $0.041 $0.0306 $0.0104 1,686,670.0 -16.92%
Oct, 2024 $0.055 $0.0353 $0.0197 2,177,223.0 -26.78%
Sep, 2024 $0.06 $0.0284 $0.0316 3,087,151.0 +82.39%
Aug, 2024 $0.0408 $0.0301 $0.0107 1,741,569.0 -9.34%
Jul, 2024 $0.0549 $0.029 $0.0259 2,045,623.0 -19.02%
Jun, 2024 $0.0475 $0.0212 $0.0263 4,550,101.0 +23.12%
May, 2024 $0.0387 $0.0311 $0.0076 2,399,995.0 -8.77%
Apr, 2024 $0.0402 $0.0345 $0.0057 2,805,811.0 -7.41%
Mar, 2024 $0.0446 $0.0348 $0.0098 2,005,085.0 -7.46%
Feb, 2024 $0.0499 $0.0355 $0.0144 2,889,285.0 -5.96%
Jan, 2024 $0.068 $0.041 $0.027 2,081,441.0 -28.66%

Lithium Corp Stock (LTUM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.069 $0.041 $0.028 3,280,714.0 +18.25%
Nov, 2023 $0.0649 $0.0473 $0.0176 3,541,863.0 -10.20%
Oct, 2023 $0.0914 $0.055 $0.0364 3,461,888.0 -29.65%
Sep, 2023 $0.11 $0.061 $0.049 2,852,818.0 +40.26%
Aug, 2023 $0.102 $0.0606 $0.0414 2,016,829.0 -37.46%
Jul, 2023 $0.1098 $0.0903 $0.0195 2,441,963.0 -2.76%
Jun, 2023 $0.1295 $0.09 $0.0395 1,897,941.0 -16.54%
May, 2023 $0.1319 $0.10 $0.0319 2,427,561.0 -8.99%
Apr, 2023 $0.15 $0.1042 $0.0458 2,478,997.0 +26.03%
Mar, 2023 $0.1324 $0.0902 $0.0422 4,471,938.0 -18.67%
Feb, 2023 $0.1498 $0.1206 $0.0292 2,873,749.0 -13.22%
Jan, 2023 $0.1704 $0.079 $0.0914 4,411,986.0 +68.00%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):