Get the Stockscreener App
0.116
13.72%
-0.0184
Lithium Corp Stock (LTUM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.119 | $0.1113 | $0.0077 | 352,308.0 | -13.72% |
| Dec 09, 2025 | $0.1396 | $0.1303 | $0.0093 | 94,294.0 | +0.96% |
| Dec 08, 2025 | $0.1398 | $0.129 | $0.0108 | 80,202.0 | -2.01% |
| Dec 05, 2025 | $0.14 | $0.131 | $0.009 | 96,125.0 | +0.67% |
| Dec 04, 2025 | $0.1498 | $0.1315 | $0.0183 | 179,438.0 | -1.39% |
| Dec 03, 2025 | $0.1522 | $0.1275 | $0.0247 | 209,218.0 | +1.41% |
| Dec 02, 2025 | $0.1545 | $0.1175 | $0.037 | 494,057.0 | +13.59% |
| Dec 01, 2025 | $0.127 | $0.1125 | $0.0145 | 180,142.0 | +0.72% |
| Nov 28, 2025 | $0.12 | $0.111 | $0.009 | 182,986.0 | +6.31% |
| Nov 26, 2025 | $0.1149 | $0.108 | $0.0069 | 34,339.0 | +0.82% |
| Nov 25, 2025 | $0.115 | $0.1041 | $0.0109 | 565,984.0 | -0.11% |
| Nov 24, 2025 | $0.1169 | $0.106 | $0.0109 | 145,866.0 | +4.78% |
| Nov 21, 2025 | $0.117 | $0.1011 | $0.0159 | 413,818.0 | -4.57% |
| Nov 20, 2025 | $0.1165 | $0.1011 | $0.0154 | 767,421.0 | +1.46% |
| Nov 19, 2025 | $0.127 | $0.1053 | $0.0217 | 417,668.0 | -7.04% |
| Nov 18, 2025 | $0.1271 | $0.1151 | $0.012 | 95,598.0 | -4.98% |
Lithium Corp Stock (LTUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Corp Stock (LTUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1545 | $0.1113 | $0.0432 | 1,685,784.0 | -1.69% |
| Nov, 2025 | $0.15 | $0.10 | $0.05 | 7,120,821.0 | +4.89% |
| Oct, 2025 | $0.443 | $0.0363 | $0.4067 | 117,299,601.0 | +202.18% |
| Sep, 2025 | $0.0478 | $0.0325 | $0.0153 | 9,747,308.0 | -4.19% |
| Aug, 2025 | $0.0442 | $0.0301 | $0.0141 | 7,046,905.0 | +26.99% |
| Jul, 2025 | $0.0556 | $0.03 | $0.0256 | 4,387,611.0 | -38.31% |
| Jun, 2025 | $0.0499 | $0.023 | $0.0269 | 7,398,688.0 | +60.00% |
| May, 2025 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.02% |
| Apr, 2025 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +45.77% |
| Mar, 2025 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.05% |
| Feb, 2025 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| Jan, 2025 | $0.0444 | $0.0329 | $0.0115 | 2,830,351.0 | -8.74% |
Lithium Corp Stock (LTUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| Nov, 2024 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| Oct, 2024 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| Sep, 2024 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| Aug, 2024 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| Jul, 2024 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| Jun, 2024 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| May, 2024 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| Apr, 2024 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.41% |
| Mar, 2024 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.46% |
| Feb, 2024 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| Jan, 2024 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
Lithium Corp Stock (LTUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.069 | $0.041 | $0.028 | 3,280,714.0 | +18.25% |
| Nov, 2023 | $0.0649 | $0.0473 | $0.0176 | 3,541,863.0 | -10.20% |
| Oct, 2023 | $0.0914 | $0.055 | $0.0364 | 3,461,888.0 | -29.65% |
| Sep, 2023 | $0.11 | $0.061 | $0.049 | 2,852,818.0 | +40.26% |
| Aug, 2023 | $0.102 | $0.0606 | $0.0414 | 2,016,829.0 | -37.46% |
| Jul, 2023 | $0.1098 | $0.0903 | $0.0195 | 2,441,963.0 | -2.76% |
| Jun, 2023 | $0.1295 | $0.09 | $0.0395 | 1,897,941.0 | -16.54% |
| May, 2023 | $0.1319 | $0.10 | $0.0319 | 2,427,561.0 | -8.99% |
| Apr, 2023 | $0.15 | $0.1042 | $0.0458 | 2,478,997.0 | +26.03% |
| Mar, 2023 | $0.1324 | $0.0902 | $0.0422 | 4,471,938.0 | -18.67% |
| Feb, 2023 | $0.1498 | $0.1206 | $0.0292 | 2,873,749.0 | -13.22% |
| Jan, 2023 | $0.1704 | $0.079 | $0.0914 | 4,411,986.0 | +68.00% |
5.71%
0.34%
Cap:
|
Volume (24h):