Get the Stockscreener App
0.0712
0.86%
-0.00062
Lithium Corp Stock (LTUM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.0719 | $0.069 | $0.00288 | 66,201.0 | +0.14% |
| May 08, 2026 | $0.0729 | $0.068 | $0.0049 | 248,612.0 | +0.42% |
| May 07, 2026 | $0.074 | $0.0695 | $0.0045 | 153,047.0 | +2.58% |
| May 06, 2026 | $0.074 | $0.0693 | $0.0047 | 173,665.0 | +0.72% |
| May 05, 2026 | $0.0716 | $0.069 | $0.0026 | 119,569.0 | +0.14% |
| May 04, 2026 | $0.0735 | $0.069 | $0.0045 | 14,388.0 | -1.29% |
| May 01, 2026 | $0.0729 | $0.069 | $0.0039 | 62,373.0 | -2.78% |
| Apr 30, 2026 | $0.0734 | $0.069 | $0.0044 | 68,096.0 | +0.42% |
| Apr 29, 2026 | $0.0738 | $0.069 | $0.0048 | 61,656.0 | +0.42% |
| Apr 28, 2026 | $0.0738 | $0.06 | $0.0138 | 145,253.0 | +2.00% |
| Apr 27, 2026 | $0.0731 | $0.065 | $0.0081 | 78,975.0 | +1.74% |
| Apr 24, 2026 | $0.0723 | $0.065 | $0.0073 | 125,358.0 | -1.71% |
| Apr 23, 2026 | $0.0744 | $0.068 | $0.0064 | 116,660.0 | -4.37% |
| Apr 22, 2026 | $0.076 | $0.0731 | $0.0029 | 338,832.0 | -0.27% |
| Apr 21, 2026 | $0.077 | $0.07 | $0.007 | 20,095.0 | -0.81% |
| Apr 20, 2026 | $0.0742 | $0.069 | $0.0052 | 33,500.0 | +3.50% |
| Apr 17, 2026 | $0.077 | $0.07 | $0.007 | 334,092.0 | -2.72% |
| Apr 16, 2026 | $0.0778 | $0.073 | $0.0048 | 120,549.0 | -0.68% |
| Apr 15, 2026 | $0.08 | $0.074 | $0.006 | 113,884.0 | -0.13% |
| Apr 14, 2026 | $0.0817 | $0.072 | $0.0097 | 77,553.0 | -5.84% |
Lithium Corp Stock (LTUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Corp Stock (LTUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.074 | $0.068 | $0.006 | 837,855.0 | -0.14% |
| Apr, 2026 | $0.0818 | $0.06 | $0.0218 | 3,322,932.0 | +1.41% |
| Mar, 2026 | $0.107 | $0.07 | $0.037 | 2,837,340.0 | -30.53% |
| Feb, 2026 | $0.1117 | $0.094 | $0.0177 | 2,414,982.0 | +3.44% |
| Jan, 2026 | $0.125 | $0.081 | $0.044 | 6,845,250.0 | +7.86% |
Lithium Corp Stock (LTUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1545 | $0.088 | $0.0665 | 5,627,885.0 | -23.73% |
| Nov, 2025 | $0.15 | $0.10 | $0.05 | 7,120,821.0 | +4.89% |
| Oct, 2025 | $0.443 | $0.0363 | $0.4067 | 79,781,035.0 | +202.42% |
| Sep, 2025 | $0.0478 | $0.0325 | $0.0153 | 4,873,654.0 | -4.37% |
| Aug, 2025 | $0.0442 | $0.0301 | $0.0141 | 4,457,120.0 | +27.12% |
| Jul, 2025 | $0.0556 | $0.03 | $0.0256 | 4,387,611.0 | -38.31% |
| Jun, 2025 | $0.0499 | $0.023 | $0.0269 | 7,398,688.0 | +60.00% |
| May, 2025 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.07% |
| Apr, 2025 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +46.00% |
| Mar, 2025 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.13% |
| Feb, 2025 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| Jan, 2025 | $0.0444 | $0.0329 | $0.0115 | 2,811,744.0 | -8.84% |
Lithium Corp Stock (LTUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| Nov, 2024 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| Oct, 2024 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| Sep, 2024 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| Aug, 2024 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| Jul, 2024 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| Jun, 2024 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| May, 2024 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| Apr, 2024 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.36% |
| Mar, 2024 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.51% |
| Feb, 2024 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| Jan, 2024 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
0.27%
0.34%
Cap:
|
Volume (24h):