Get the Stockscreener App
0.028
9.84%
-0.00305
Lithium Corp Stock (LTUM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0305 | $0.0279 | $0.00264 | 169,933.0 | -9.84% |
| May 30, 2025 | $0.0339 | $0.031 | $0.00285 | 302,836.0 | -13.58% |
| May 29, 2025 | $0.0371 | $0.0323 | $0.0048 | 293,590.0 | +0.20% |
| May 28, 2025 | $0.0399 | $0.0358 | $0.0041 | 174,460.0 | -8.44% |
| May 27, 2025 | $0.041 | $0.0341 | $0.00695 | 348,283.0 | +12.42% |
| May 23, 2025 | $0.0359 | $0.0344 | $0.0015 | 95,448.0 | +0.67% |
| May 22, 2025 | $0.0362 | $0.033 | $0.00324 | 161,492.0 | +2.83% |
| May 21, 2025 | $0.0369 | $0.0331 | $0.0038 | 88,588.0 | +1.36% |
| May 20, 2025 | $0.0368 | $0.0323 | $0.0045 | 83,920.0 | -3.58% |
| May 19, 2025 | $0.0389 | $0.0335 | $0.00531 | 228,693.0 | -6.83% |
| May 16, 2025 | $0.0369 | $0.031 | $0.0059 | 121,038.0 | +9.33% |
| May 15, 2025 | $0.035 | $0.0307 | $0.0043 | 266,285.0 | +4.98% |
| May 14, 2025 | $0.0367 | $0.0313 | $0.0054 | 137,921.0 | -5.58% |
| May 13, 2025 | $0.0347 | $0.0315 | $0.0032 | 219,152.0 | +1.04% |
| May 12, 2025 | $0.0346 | $0.0307 | $0.0039 | 129,639.0 | +8.71% |
| May 09, 2025 | $0.0347 | $0.0307 | $0.00403 | 134,118.0 | -4.41% |
| May 08, 2025 | $0.0354 | $0.0311 | $0.0043 | 140,567.0 | -2.61% |
| May 07, 2025 | $0.0365 | $0.0332 | $0.0033 | 92,827.0 | -5.53% |
| May 06, 2025 | $0.0412 | $0.0332 | $0.008 | 214,146.0 | -14.65% |
Lithium Corp Stock (LTUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Corp Stock (LTUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0305 | $0.0279 | $0.00264 | 169,933.0 | -9.84% |
| May, 2025 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.02% |
| Apr, 2025 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +45.77% |
| Mar, 2025 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.05% |
| Feb, 2025 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| Jan, 2025 | $0.0444 | $0.0329 | $0.0115 | 2,826,351.0 | -8.74% |
Lithium Corp Stock (LTUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| Nov, 2024 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| Oct, 2024 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| Sep, 2024 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| Aug, 2024 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| Jul, 2024 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| Jun, 2024 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| May, 2024 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| Apr, 2024 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.41% |
| Mar, 2024 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.46% |
| Feb, 2024 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| Jan, 2024 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
Lithium Corp Stock (LTUM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.069 | $0.041 | $0.028 | 3,280,714.0 | +18.25% |
| Nov, 2023 | $0.0649 | $0.0473 | $0.0176 | 3,541,863.0 | -10.20% |
| Oct, 2023 | $0.0914 | $0.055 | $0.0364 | 3,461,888.0 | -29.65% |
| Sep, 2023 | $0.11 | $0.061 | $0.049 | 2,852,818.0 | +40.26% |
| Aug, 2023 | $0.102 | $0.0606 | $0.0414 | 2,016,829.0 | -37.46% |
| Jul, 2023 | $0.1098 | $0.0903 | $0.0195 | 2,441,963.0 | -2.76% |
| Jun, 2023 | $0.1295 | $0.09 | $0.0395 | 1,897,941.0 | -16.54% |
| May, 2023 | $0.1319 | $0.10 | $0.0319 | 2,427,561.0 | -8.99% |
| Apr, 2023 | $0.15 | $0.1042 | $0.0458 | 2,478,997.0 | +26.03% |
| Mar, 2023 | $0.1324 | $0.0902 | $0.0422 | 4,471,938.0 | -18.67% |
| Feb, 2023 | $0.1498 | $0.1206 | $0.0292 | 2,873,749.0 | -13.22% |
| Jan, 2023 | $0.1704 | $0.079 | $0.0914 | 4,411,986.0 | +68.00% |
0.51%
12.43%
Cap:
|
Volume (24h):