Get the Stockscreener App
19.52
0.56%
0.1088
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History
The historical daily chart and data for Vest 20 Year Treasury Target Income Etf stock (LTTI), show that the latest closing stock price as of August 01, 2025, is $19.52.
- Vest 20 Year Treasury Target Income Etf all-time high stock price is $21.12, occurred on April 04, 2025.
- The lowest Vest 20 Year Treasury Target Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Vest 20 Year Treasury Target Income Etf's stock price has risen over to $19.52 now.
- The 52-week high stock price for LTTI is $21.12, representing a 8.20% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for LTTI is $18.74, indicating a -3.99% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about LTTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.58 | $19.46 | $0.1199 | 9,452.0 | +0.56% |
| Jul 31, 2025 | $19.55 | $19.37 | $0.1799 | 8,043.0 | -0.06% |
| Jul 30, 2025 | $19.45 | $19.31 | $0.1399 | 4,219.0 | -0.38% |
| Jul 29, 2025 | $19.51 | $19.38 | $0.13 | 795.0 | +1.27% |
| Jul 28, 2025 | $19.28 | $19.17 | $0.109 | 2,202.0 | -0.33% |
| Jul 25, 2025 | $19.31 | $19.23 | $0.0882 | 210.0 | +0.41% |
| Jul 24, 2025 | $19.30 | $19.24 | $0.0645 | 1,004.0 | -0.28% |
| Jul 23, 2025 | $19.29 | $19.29 | $0.00 | 305.0 | -0.31% |
| Jul 22, 2025 | $19.37 | $19.23 | $0.14 | 397.0 | +0.45% |
| Jul 21, 2025 | $19.34 | $19.26 | $0.078 | 508.0 | +0.85% |
| Jul 18, 2025 | $19.11 | $19.10 | $0.0128 | 1,161.0 | +0.26% |
| Jul 17, 2025 | $19.15 | $18.99 | $0.16 | 7,657.0 | +0.10% |
| Jul 16, 2025 | $19.20 | $18.98 | $0.22 | 2,957.0 | +0.06% |
| Jul 15, 2025 | $19.06 | $19.02 | $0.045 | 4,354.0 | -0.88% |
| Jul 14, 2025 | $19.19 | $19.09 | $0.095 | 4,439.0 | +0.13% |
| Jul 11, 2025 | $19.27 | $19.16 | $0.105 | 2,156.0 | -1.44% |
| Jul 10, 2025 | $19.45 | $19.31 | $0.135 | 2,797.0 | +0.14% |
| Jul 09, 2025 | $19.42 | $19.26 | $0.1572 | 270.0 | +1.01% |
| Jul 08, 2025 | $19.22 | $19.11 | $0.1125 | 709.0 | -0.14% |
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vest 20 Year Treasury Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vest 20 Year Treasury Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.58 | $19.46 | $0.1199 | 9,452.0 | +0.00% |
| Jul, 2025 | $19.65 | $18.98 | $0.67 | 117,661.0 | -1.27% |
| Jun, 2025 | $19.77 | $18.99 | $0.78 | 69,194.0 | +2.16% |
| May, 2025 | $20.10 | $18.74 | $1.36 | 120,363.0 | -4.06% |
| Apr, 2025 | $21.12 | $19.25 | $1.87 | 204,283.0 | -2.30% |
| Mar, 2025 | $21.00 | $20.20 | $0.7973 | 349,290.0 | -0.90% |
| Feb, 2025 | $20.83 | $20.05 | $0.7805 | 11,648.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):