Get the Stockscreener App
18.67
0.01%
0.0026
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History
The historical daily chart and data for Vest 20 Year Treasury Target Income Etf stock (LTTI), show that the latest closing stock price as of April 07, 2026, is $18.67.
- Vest 20 Year Treasury Target Income Etf all-time high stock price is $21.12, occurred on April 04, 2025.
- The lowest Vest 20 Year Treasury Target Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Vest 20 Year Treasury Target Income Etf's stock price has risen over to $18.67 now.
- The 52-week high stock price for LTTI is $20.93, representing a 12.09% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LTTI is $18.27, indicating a -2.15% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about LTTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $18.68 | $18.54 | $0.14 | 4,977.0 | +0.01% |
| Apr 06, 2026 | $18.76 | $18.67 | $0.0907 | 2,321.0 | -0.08% |
| Apr 02, 2026 | $18.72 | $18.65 | $0.07 | 3,734.0 | +0.54% |
| Apr 01, 2026 | $18.66 | $18.58 | $0.0766 | 37,070.0 | -0.99% |
| Mar 31, 2026 | $18.84 | $18.73 | $0.115 | 11,882.0 | +0.18% |
| Mar 30, 2026 | $18.74 | $18.67 | $0.0659 | 1,563.0 | +1.17% |
| Mar 27, 2026 | $18.52 | $18.52 | $0.00 | 155.0 | -0.57% |
| Mar 26, 2026 | $18.73 | $18.59 | $0.14 | 680.0 | -0.54% |
| Mar 25, 2026 | $18.75 | $18.69 | $0.06 | 1,977.0 | +0.85% |
| Mar 24, 2026 | $18.64 | $18.52 | $0.115 | 2,395.0 | -0.50% |
| Mar 23, 2026 | $18.69 | $18.66 | $0.0277 | 390.0 | +0.60% |
| Mar 20, 2026 | $18.77 | $18.50 | $0.27 | 34,682.0 | -1.85% |
| Mar 19, 2026 | $18.94 | $18.90 | $0.041 | 3,530.0 | +0.63% |
| Mar 18, 2026 | $18.89 | $18.75 | $0.14 | 7,349.0 | -0.70% |
| Mar 17, 2026 | $18.92 | $18.86 | $0.057 | 3,465.0 | +0.72% |
| Mar 16, 2026 | $18.86 | $18.76 | $0.10 | 28,276.0 | +0.42% |
| Mar 13, 2026 | $18.81 | $18.66 | $0.15 | 1,528.0 | -0.52% |
| Mar 12, 2026 | $18.82 | $18.74 | $0.075 | 3,051.0 | -0.23% |
| Mar 11, 2026 | $18.95 | $18.75 | $0.20 | 331,147.0 | -1.28% |
| Mar 10, 2026 | $19.29 | $19.07 | $0.22 | 4,311.0 | -1.16% |
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vest 20 Year Treasury Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vest 20 Year Treasury Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.76 | $18.54 | $0.22 | 53,079.0 | -0.52% |
| Mar, 2026 | $19.45 | $18.50 | $0.95 | 480,405.0 | -4.74% |
| Feb, 2026 | $19.79 | $18.75 | $1.04 | 80,823.0 | +3.12% |
| Jan, 2026 | $20.93 | $18.91 | $2.02 | 112,668.0 | -0.76% |
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.54 | $19.11 | $0.431 | 244,676.0 | -2.34% |
| Nov, 2025 | $19.90 | $18.27 | $1.63 | 218,805.0 | -0.58% |
| Oct, 2025 | $20.28 | $19.55 | $0.725 | 292,296.0 | +0.51% |
| Sep, 2025 | $20.01 | $18.96 | $1.05 | 97,604.0 | +2.59% |
| Aug, 2025 | $19.68 | $19.11 | $0.57 | 229,286.0 | -0.67% |
| Jul, 2025 | $19.65 | $18.98 | $0.67 | 108,209.0 | -1.82% |
| Jun, 2025 | $19.77 | $18.99 | $0.78 | 69,194.0 | +2.16% |
| May, 2025 | $20.10 | $18.74 | $1.36 | 120,363.0 | -4.06% |
| Apr, 2025 | $21.12 | $19.25 | $1.87 | 204,283.0 | -2.30% |
| Mar, 2025 | $21.00 | $20.20 | $0.7973 | 349,290.0 | -0.90% |
| Feb, 2025 | $20.83 | $20.05 | $0.7805 | 11,648.0 | +0.00% |
0.13%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):