Get the Stockscreener App
17.23
0.57%
-0.0982
After Hours:
17.24
0.005
+0.03%
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History
The historical daily chart and data for Vest 20 Year Treasury Target Income Etf stock (LTTI), show that the latest closing stock price as of September 18, 2026, is $17.23.
- Vest 20 Year Treasury Target Income Etf all-time high stock price is $21.12, occurred on April 04, 2025.
- The lowest Vest 20 Year Treasury Target Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Vest 20 Year Treasury Target Income Etf's stock price has risen over to $17.23 now.
- The 52-week high stock price for LTTI is $20.93, representing a 21.44% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LTTI is $16.02, indicating a -7.05% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about LTTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.23 | $17.20 | $0.034 | 1,606.0 | -0.57% |
| Sep 17, 2026 | $17.33 | $17.33 | $0.00 | 30.00 | +0.87% |
| Sep 16, 2026 | $17.20 | $17.15 | $0.055 | 3,677.0 | +0.25% |
| Sep 15, 2026 | $17.17 | $17.11 | $0.0599 | 489.0 | -0.29% |
| Sep 14, 2026 | $17.29 | $17.19 | $0.1001 | 3,045.0 | +0.13% |
| Sep 11, 2026 | $17.28 | $17.15 | $0.13 | 2,542.0 | +0.11% |
| Sep 10, 2026 | $17.23 | $17.15 | $0.0819 | 3,656.0 | -1.19% |
| Sep 09, 2026 | $17.36 | $17.36 | $0.00 | 160.0 | -0.41% |
| Sep 08, 2026 | $17.43 | $17.41 | $0.03 | 2,699.0 | -0.03% |
| Sep 04, 2026 | $17.46 | $17.42 | $0.045 | 4,594.0 | +0.16% |
| Sep 03, 2026 | $17.42 | $17.40 | $0.0159 | 295.0 | +0.30% |
| Sep 02, 2026 | $17.42 | $17.35 | $0.07 | 1,372.0 | +0.01% |
| Sep 01, 2026 | $17.47 | $17.33 | $0.14 | 21,171.0 | -1.02% |
| Aug 31, 2026 | $17.53 | $17.49 | $0.0396 | 443.0 | -0.57% |
| Aug 28, 2026 | $17.70 | $17.62 | $0.075 | 7,811.0 | -0.20% |
| Aug 27, 2026 | $17.72 | $17.63 | $0.089 | 2,216.0 | -0.09% |
| Aug 26, 2026 | $17.71 | $17.68 | $0.0287 | 120.0 | -0.16% |
| Aug 25, 2026 | $17.71 | $17.68 | $0.03 | 290.0 | +1.44% |
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vest 20 Year Treasury Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vest 20 Year Treasury Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.47 | $17.11 | $0.36 | 46,942.0 | -1.68% |
| Aug, 2026 | $17.72 | $16.02 | $1.70 | 54,471.0 | +0.11% |
| Jul, 2026 | $18.23 | $17.51 | $0.72 | 137,256.0 | -5.09% |
| Jun, 2026 | $18.73 | $17.85 | $0.88 | 170,090.0 | +0.18% |
| May, 2026 | $18.65 | $17.90 | $0.7499 | 167,791.0 | -0.09% |
| Apr, 2026 | $18.81 | $18.43 | $0.3778 | 162,839.0 | -1.80% |
| Mar, 2026 | $19.45 | $18.50 | $0.95 | 480,405.0 | -4.74% |
| Feb, 2026 | $19.79 | $18.75 | $1.04 | 80,823.0 | +3.12% |
| Jan, 2026 | $20.93 | $18.91 | $2.02 | 112,668.0 | -0.76% |
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.54 | $19.11 | $0.431 | 244,676.0 | -2.34% |
| Nov, 2025 | $19.90 | $18.27 | $1.63 | 218,805.0 | -0.58% |
| Oct, 2025 | $20.28 | $19.55 | $0.725 | 292,296.0 | +0.51% |
| Sep, 2025 | $20.01 | $18.96 | $1.05 | 97,604.0 | +2.59% |
| Aug, 2025 | $19.68 | $19.11 | $0.57 | 229,286.0 | -0.67% |
| Jul, 2025 | $19.65 | $18.98 | $0.67 | 108,209.0 | -1.82% |
| Jun, 2025 | $19.77 | $18.99 | $0.78 | 69,194.0 | +2.16% |
| May, 2025 | $20.10 | $18.74 | $1.36 | 120,363.0 | -4.06% |
| Apr, 2025 | $21.12 | $19.25 | $1.87 | 204,283.0 | -2.30% |
| Mar, 2025 | $21.00 | $20.20 | $0.7973 | 349,290.0 | -0.90% |
| Feb, 2025 | $20.83 | $20.05 | $0.7805 | 11,648.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):