Get the Stockscreener App
19.05
0.47%
-0.0904
After Hours:
19.06
0.005
+0.03%
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History
The historical daily chart and data for Vest 20 Year Treasury Target Income Etf stock (LTTI), show that the latest closing stock price as of January 08, 2026, is $19.05.
- Vest 20 Year Treasury Target Income Etf all-time high stock price is $21.12, occurred on April 04, 2025.
- The lowest Vest 20 Year Treasury Target Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Vest 20 Year Treasury Target Income Etf's stock price has risen over to $19.05 now.
- The 52-week high stock price for LTTI is $21.12, representing a 10.84% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for LTTI is $18.27, indicating a -4.12% decrease from the current share price, occurred on November 11, 2025.
The table below shows more information about LTTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $19.08 | $19.02 | $0.0594 | 3,586.0 | -0.47% |
| Jan 07, 2026 | $19.18 | $19.12 | $0.06 | 1,929.0 | +0.53% |
| Jan 06, 2026 | $19.06 | $19.00 | $0.065 | 17,790.0 | -0.16% |
| Jan 05, 2026 | $19.11 | $19.04 | $0.07 | 5,889.0 | +0.24% |
| Jan 02, 2026 | $19.05 | $18.99 | $0.065 | 1,272.0 | -1.17% |
| Dec 31, 2025 | $19.27 | $19.25 | $0.02 | 8,966.0 | -0.25% |
| Dec 30, 2025 | $19.38 | $19.30 | $0.0818 | 6,108.0 | -0.25% |
| Dec 29, 2025 | $19.35 | $19.34 | $0.0116 | 497.0 | +0.29% |
| Dec 26, 2025 | $19.31 | $19.29 | $0.025 | 2,025.0 | -0.08% |
| Dec 24, 2025 | $19.31 | $19.31 | $0.00 | 37.00 | +0.49% |
| Dec 23, 2025 | $19.28 | $19.21 | $0.065 | 4,278.0 | +0.37% |
| Dec 22, 2025 | $19.27 | $19.12 | $0.15 | 12,793.0 | -0.21% |
| Dec 19, 2025 | $19.28 | $19.12 | $0.16 | 9,067.0 | -0.41% |
| Dec 18, 2025 | $19.34 | $19.27 | $0.0749 | 316.0 | +0.40% |
| Dec 17, 2025 | $19.26 | $19.18 | $0.0812 | 7,033.0 | -0.09% |
| Dec 16, 2025 | $19.21 | $19.17 | $0.04 | 916.0 | +0.46% |
| Dec 15, 2025 | $19.23 | $19.12 | $0.1112 | 802.0 | +0.05% |
| Dec 12, 2025 | $19.11 | $19.11 | $0.0061 | 583.0 | -0.94% |
| Dec 11, 2025 | $19.36 | $19.29 | $0.0678 | 693.0 | +0.07% |
| Dec 10, 2025 | $19.37 | $19.21 | $0.1599 | 4,212.0 | -0.13% |
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vest 20 Year Treasury Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vest 20 Year Treasury Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.18 | $18.99 | $0.19 | 34,052.0 | -1.03% |
Vest 20 Year Treasury Target Income Etf Stock (LTTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.54 | $19.11 | $0.431 | 244,676.0 | -2.34% |
| Nov, 2025 | $19.90 | $18.27 | $1.63 | 218,805.0 | -0.58% |
| Oct, 2025 | $20.28 | $19.55 | $0.725 | 292,296.0 | +0.51% |
| Sep, 2025 | $20.01 | $18.96 | $1.05 | 97,604.0 | +2.59% |
| Aug, 2025 | $19.68 | $19.11 | $0.57 | 229,286.0 | -0.67% |
| Jul, 2025 | $19.65 | $18.98 | $0.67 | 108,209.0 | -1.82% |
| Jun, 2025 | $19.77 | $18.99 | $0.78 | 69,194.0 | +2.16% |
| May, 2025 | $20.10 | $18.74 | $1.36 | 120,363.0 | -4.06% |
| Apr, 2025 | $21.12 | $19.25 | $1.87 | 204,283.0 | -2.30% |
| Mar, 2025 | $21.00 | $20.20 | $0.7973 | 349,290.0 | -0.90% |
| Feb, 2025 | $20.83 | $20.05 | $0.7805 | 11,648.0 | +0.00% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):