Get the Stockscreener App
0.127
8.64%
0.0101
Lotus Resources Stock (LTSRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lotus Resources Stock (LTSRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lotus Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTSRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lotus Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lotus Resources Stock (LTSRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.138 | $0.12 | $0.018 | 912,029.0 | +8.64% |
| Jun, 2025 | $0.137 | $0.1139 | $0.0231 | 1,556,502.0 | -10.08% |
| May, 2025 | $0.1398 | $0.099 | $0.0408 | 11,598,293.0 | +9.43% |
| Apr, 2025 | $0.13 | $0.0765 | $0.0535 | 12,923,209.0 | +6.07% |
| Mar, 2025 | $0.135 | $0.1005 | $0.0345 | 5,378,334.0 | -0.44% |
| Feb, 2025 | $0.1599 | $0.11 | $0.0499 | 7,759,139.0 | -25.00% |
| Jan, 2025 | $0.17 | $0.1234 | $0.0466 | 6,445,372.0 | +18.53% |
Lotus Resources Stock (LTSRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.17 | $0.11 | $0.06 | 19,498,653.0 | -16.78% |
| Nov, 2024 | $0.18 | $0.1305 | $0.0495 | 15,187,820.0 | -8.18% |
| Oct, 2024 | $0.235 | $0.17 | $0.065 | 17,345,209.0 | -11.69% |
| Sep, 2024 | $0.21 | $0.13 | $0.08 | 31,116,099.0 | +17.38% |
| Aug, 2024 | $0.21 | $0.139 | $0.071 | 10,508,796.0 | -8.89% |
| Jul, 2024 | $0.2599 | $0.17 | $0.0899 | 10,479,460.0 | -21.74% |
| Jun, 2024 | $0.3224 | $0.22 | $0.1024 | 7,416,645.0 | -25.81% |
| May, 2024 | $0.35 | $0.2517 | $0.0983 | 3,947,226.0 | +10.12% |
| Apr, 2024 | $0.30 | $0.25 | $0.05 | 4,449,249.0 | +10.87% |
| Mar, 2024 | $0.284 | $0.215 | $0.069 | 5,780,968.0 | +8.97% |
| Feb, 2024 | $0.26 | $0.185 | $0.075 | 9,057,037.0 | -2.92% |
| Jan, 2024 | $0.248 | $0.19 | $0.058 | 11,747,255.0 | +19.40% |
Lotus Resources Stock (LTSRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2479 | $0.18 | $0.0679 | 5,781,677.0 | +3.08% |
| Nov, 2023 | $0.23 | $0.15 | $0.08 | 4,197,611.0 | +21.88% |
| Oct, 2023 | $0.19 | $0.11 | $0.08 | 9,315,392.0 | -7.25% |
| Sep, 2023 | $0.198 | $0.1355 | $0.0625 | 3,954,630.0 | +22.25% |
| Aug, 2023 | $0.1565 | $0.115 | $0.0415 | 3,212,487.0 | +5.30% |
| Jul, 2023 | $0.16 | $0.11 | $0.05 | 3,142,445.0 | +7.46% |
| Jun, 2023 | $0.14 | $0.1135 | $0.0265 | 2,420,271.0 | +11.04% |
| May, 2023 | $0.16 | $0.1025 | $0.0575 | 3,173,130.0 | -13.62% |
| Apr, 2023 | $0.1732 | $0.11 | $0.0632 | 3,203,522.0 | +1.56% |
| Mar, 2023 | $0.15 | $0.1024 | $0.0476 | 4,077,926.0 | -12.63% |
| Feb, 2023 | $0.1889 | $0.1324 | $0.0565 | 2,660,954.0 | -16.17% |
| Jan, 2023 | $0.181 | $0.1313 | $0.0497 | 3,991,818.0 | +31.39% |
2.35%
5.71%
Cap:
|
Volume (24h):