Get the Stockscreener App
0.00%
Ladenburg Thalmann Financial Services, Inc. 8% PRF PERPETUAL USD 25 - Ser A Stock (LTSA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ladenburg Thalmann Financial Services, Inc. 8% PRF PERPETUAL USD 25 - Ser A Stock (LTSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ladenburg Thalmann Financial Services, Inc. 8% PRF PERPETUAL USD 25 - Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ladenburg Thalmann Financial Services, Inc. 8% PRF PERPETUAL USD 25 - Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ladenburg Thalmann Financial Services, Inc. 8% PRF PERPETUAL USD 25 - Ser A Stock (LTSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ladenburg Thalmann Financial Services, Inc. 8% PRF PERPETUAL USD 25 - Ser A Stock (LTSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $16.00 | $15.25 | $0.75 | 38,097.0 | -0.06% |
| Feb, 2024 | $16.05 | $12.81 | $3.24 | 40,513.0 | +1.37% |
| Jan, 2024 | $15.64 | $14.25 | $1.39 | 36,655.0 | +4.08% |
Ladenburg Thalmann Financial Services, Inc. 8% PRF PERPETUAL USD 25 - Ser A Stock (LTSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $13.75 | $1.25 | 54,912.0 | +1.38% |
| Nov, 2023 | $15.70 | $13.71 | $1.99 | 22,826.0 | -2.68% |
| Oct, 2023 | $14.90 | $13.70 | $1.20 | 18,264.0 | +1.02% |
| Sep, 2023 | $15.10 | $12.87 | $2.23 | 11,584.0 | -1.34% |
| Aug, 2023 | $15.89 | $12.85 | $3.04 | 67,056.0 | -2.92% |
| Jul, 2023 | $15.44 | $14.14 | $1.30 | 21,214.0 | +8.15% |
| Jun, 2023 | $14.75 | $12.85 | $1.90 | 53,641.0 | +10.82% |
| May, 2023 | $14.39 | $12.00 | $2.39 | 26,089.0 | -9.76% |
| Apr, 2023 | $14.24 | $12.75 | $1.49 | 20,668.0 | +1.64% |
| Mar, 2023 | $14.40 | $12.89 | $1.51 | 64,895.0 | +2.94% |
| Feb, 2023 | $15.00 | $12.00 | $3.00 | 52,884.0 | -6.78% |
| Jan, 2023 | $14.60 | $12.50 | $2.10 | 27,409.0 | +17.74% |
5.71%
0.34%
Cap:
|
Volume (24h):