Get the Stockscreener App
0.759
1.39%
-0.0107
After Hours:
.77
0.011
+1.45%
Lottery Com Inc Stock (LTRY) Price History
The historical daily chart and data for Lottery Com Inc stock (LTRY), show that the latest closing stock price as of May 16, 2025, is $0.759.
- Lottery Com Inc all-time high stock price is $7.01, occurred on December 21, 2023.
- The lowest Lottery Com Inc stock price recorded was $0.2202 on November 04, 2024. Since then, Lottery Com Inc's stock price has risen over 244.69% to $0.759 now.
- The 52-week high stock price for LTRY is $2.33, representing a 206.98% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for LTRY is $0.2202, indicating a -70.99% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about LTRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.80 | $0.7509 | $0.0491 | 272,006.0 | -1.39% |
| May 15, 2025 | $0.82 | $0.7549 | $0.0651 | 176,499.0 | -6.02% |
| May 14, 2025 | $0.8409 | $0.80 | $0.0409 | 139,850.0 | +3.41% |
| May 13, 2025 | $0.885 | $0.7511 | $0.1339 | 593,346.0 | -6.80% |
| May 12, 2025 | $0.8674 | $0.81 | $0.0574 | 178,047.0 | +3.48% |
| May 09, 2025 | $0.8729 | $0.813 | $0.0599 | 252,453.0 | +0.12% |
| May 08, 2025 | $0.9397 | $0.80 | $0.1397 | 849,987.0 | -6.80% |
| May 07, 2025 | $1.08 | $0.8401 | $0.2399 | 2,394,127.0 | -1.12% |
| May 06, 2025 | $0.9248 | $0.8701 | $0.0547 | 98,489.0 | +0.00% |
| May 05, 2025 | $0.9476 | $0.8319 | $0.1157 | 399,664.0 | +1.12% |
| May 02, 2025 | $0.9099 | $0.8312 | $0.0787 | 408,022.0 | +5.78% |
| May 01, 2025 | $0.88 | $0.8151 | $0.0649 | 123,976.0 | -2.12% |
| Apr 30, 2025 | $0.8647 | $0.78 | $0.0847 | 327,988.0 | -0.54% |
| Apr 29, 2025 | $0.8898 | $0.827 | $0.0628 | 274,150.0 | -2.34% |
| Apr 28, 2025 | $0.9582 | $0.86 | $0.0982 | 761,037.0 | -4.85% |
| Apr 25, 2025 | $0.9799 | $0.8701 | $0.1098 | 299,295.0 | -2.92% |
| Apr 24, 2025 | $0.956 | $0.81 | $0.146 | 376,469.0 | +14.14% |
| Apr 23, 2025 | $0.89 | $0.7702 | $0.1198 | 606,180.0 | +3.88% |
| Apr 22, 2025 | $0.80 | $0.64 | $0.16 | 224,397.0 | +19.68% |
| Apr 21, 2025 | $0.7049 | $0.63 | $0.0749 | 64,761.0 | -5.29% |
| Apr 17, 2025 | $0.7305 | $0.62 | $0.1105 | 121,402.0 | -3.90% |
Lottery Com Inc Stock (LTRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lottery Com Inc Stock (LTRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.08 | $0.7509 | $0.3291 | 6,158,472.0 | -10.71% |
| Apr, 2025 | $1.18 | $0.62 | $0.56 | 8,020,550.0 | -4.49% |
| Mar, 2025 | $1.46 | $0.8109 | $0.6491 | 15,325,097.0 | -36.43% |
| Feb, 2025 | $2.33 | $0.3001 | $2.03 | 569,704,092.0 | +338.87% |
| Jan, 2025 | $0.5799 | $0.301 | $0.2789 | 3,794,631.0 | -34.09% |
Lottery Com Inc Stock (LTRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.58 | $0.2404 | $0.3396 | 20,565,156.0 | +47.73% |
| Nov, 2024 | $0.3999 | $0.2202 | $0.1797 | 5,966,664.0 | -4.86% |
| Oct, 2024 | $0.5999 | $0.37 | $0.2299 | 1,847,702.0 | -38.23% |
| Sep, 2024 | $0.8449 | $0.5125 | $0.3324 | 1,994,011.0 | -23.21% |
| Aug, 2024 | $1.14 | $0.708 | $0.432 | 3,246,904.0 | -19.59% |
| Jul, 2024 | $2.20 | $0.823 | $1.38 | 6,726,007.0 | +3.47% |
| Jun, 2024 | $1.99 | $0.825 | $1.16 | 530,160.0 | -49.05% |
| May, 2024 | $2.00 | $1.59 | $0.41 | 761,577.0 | +5.95% |
| Apr, 2024 | $2.40 | $1.57 | $0.8292 | 400,883.0 | -22.13% |
| Mar, 2024 | $2.82 | $2.00 | $0.82 | 391,147.0 | -2.62% |
| Feb, 2024 | $3.56 | $1.83 | $1.73 | 1,701,883.0 | +5.05% |
| Jan, 2024 | $3.60 | $2.02 | $1.58 | 1,844,485.0 | -19.56% |
Lottery Com Inc Stock (LTRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $1.22 | $5.79 | 14,762,960.0 | +54.86% |
| Nov, 2023 | $2.38 | $1.32 | $1.06 | 683,649.0 | -9.79% |
| Oct, 2023 | $3.55 | $1.85 | $1.70 | 423,850.0 | -35.76% |
| Sep, 2023 | $4.21 | $2.81 | $1.40 | 559,604.0 | +0.00% |
0.08%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):