Get the Stockscreener App
0.8962
2.57%
-0.0236
Lottery Com Inc Stock (LTRY) Price History
The historical daily chart and data for Lottery Com Inc stock (LTRY), show that the latest closing stock price as of April 04, 2025, is $0.8962.
- Lottery Com Inc all-time high stock price is $7.01, occurred on December 21, 2023.
- The lowest Lottery Com Inc stock price recorded was $0.2202 on November 04, 2024. Since then, Lottery Com Inc's stock price has risen over 306.99% to $0.8962 now.
- The 52-week high stock price for LTRY is $2.3899, representing a 166.67% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for LTRY is $0.2202, indicating a -75.43% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about LTRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.9346 | $0.8562 | $0.0784 | 324,642.0 | -2.57% |
| Apr 03, 2025 | $0.92 | $0.8314 | $0.0886 | 145,831.0 | +1.84% |
| Apr 02, 2025 | $0.95 | $0.90 | $0.05 | 156,446.0 | -1.83% |
| Apr 01, 2025 | $1.00 | $0.8521 | $0.1479 | 235,220.0 | +3.37% |
| Mar 31, 2025 | $0.942 | $0.8261 | $0.1159 | 355,820.0 | -5.32% |
| Mar 28, 2025 | $1.18 | $0.91 | $0.27 | 3,044,448.0 | -2.08% |
| Mar 27, 2025 | $1.04 | $0.8842 | $0.1558 | 601,256.0 | -7.69% |
| Mar 26, 2025 | $1.11 | $1.03 | $0.08 | 260,697.0 | -2.80% |
| Mar 25, 2025 | $1.12 | $1.03 | $0.09 | 397,101.0 | +1.90% |
| Mar 24, 2025 | $1.14 | $1.03 | $0.11 | 478,995.0 | -2.78% |
| Mar 21, 2025 | $1.15 | $1.06 | $0.085 | 317,410.0 | -1.82% |
| Mar 20, 2025 | $1.21 | $1.01 | $0.20 | 1,007,649.0 | +6.80% |
| Mar 19, 2025 | $1.08 | $0.96 | $0.12 | 844,192.0 | +5.60% |
| Mar 18, 2025 | $1.06 | $0.8109 | $0.2491 | 727,364.0 | +4.42% |
| Mar 17, 2025 | $1.08 | $0.9301 | $0.1499 | 571,052.0 | -10.18% |
| Mar 14, 2025 | $1.07 | $1.01 | $0.06 | 242,161.0 | +0.97% |
| Mar 13, 2025 | $1.11 | $1.01 | $0.10 | 201,113.0 | -3.74% |
| Mar 12, 2025 | $1.10 | $1.06 | $0.045 | 229,269.0 | -1.83% |
| Mar 11, 2025 | $1.13 | $1.05 | $0.0767 | 359,364.0 | +0.00% |
| Mar 10, 2025 | $1.21 | $1.06 | $0.1499 | 684,266.0 | -11.38% |
| Mar 07, 2025 | $1.28 | $1.02 | $0.2592 | 1,998,513.0 | +20.59% |
| Mar 06, 2025 | $1.12 | $0.9644 | $0.1556 | 1,094,941.0 | -8.93% |
Lottery Com Inc Stock (LTRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lottery Com Inc Stock (LTRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.00 | $0.8314 | $0.1686 | 1,186,781.0 | +0.70% |
| Mar, 2025 | $1.46 | $0.8109 | $0.6491 | 15,325,097.0 | -36.43% |
| Feb, 2025 | $2.33 | $0.3001 | $2.03 | 569,704,092.0 | +338.87% |
| Jan, 2025 | $0.5799 | $0.301 | $0.2789 | 3,794,631.0 | -34.09% |
Lottery Com Inc Stock (LTRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.58 | $0.2404 | $0.3396 | 20,565,156.0 | +47.73% |
| Nov, 2024 | $0.3999 | $0.2202 | $0.1797 | 5,966,664.0 | -4.86% |
| Oct, 2024 | $0.5999 | $0.37 | $0.2299 | 1,847,702.0 | -38.23% |
| Sep, 2024 | $0.8449 | $0.5125 | $0.3324 | 1,994,011.0 | -23.21% |
| Aug, 2024 | $1.14 | $0.708 | $0.432 | 3,246,904.0 | -19.59% |
| Jul, 2024 | $2.20 | $0.823 | $1.38 | 6,726,007.0 | +3.47% |
| Jun, 2024 | $1.99 | $0.825 | $1.16 | 530,160.0 | -49.05% |
| May, 2024 | $2.00 | $1.59 | $0.41 | 761,577.0 | +5.95% |
| Apr, 2024 | $2.40 | $1.57 | $0.8292 | 400,883.0 | -22.13% |
| Mar, 2024 | $2.82 | $2.00 | $0.82 | 391,147.0 | -2.62% |
| Feb, 2024 | $3.56 | $1.83 | $1.73 | 1,701,883.0 | +5.05% |
| Jan, 2024 | $3.60 | $2.02 | $1.58 | 1,844,485.0 | -19.56% |
Lottery Com Inc Stock (LTRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $1.22 | $5.79 | 14,762,960.0 | +54.86% |
| Nov, 2023 | $2.38 | $1.32 | $1.06 | 683,649.0 | -9.79% |
| Oct, 2023 | $3.55 | $1.85 | $1.70 | 423,850.0 | -35.76% |
| Sep, 2023 | $4.21 | $2.81 | $1.40 | 559,604.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):