Get the Stockscreener App
1.7701
0.57%
+0.0101
Lottery.com Inc Stock (LTRY) Price History
The historical daily chart and data for Lottery.com Inc stock (LTRY), show that the latest closing stock price as of April 26, 2024, is $1.7701.
- Lottery.com Inc all-time high stock price is $7.01, occurred on December 21, 2023.
- The lowest Lottery.com Inc stock price recorded was $1.22 on December 20, 2023. Since then, Lottery.com Inc's stock price has risen over 45.09% to $1.7701 now.
- The 52-week high stock price for LTRY is $7.01, representing a 296.02% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for LTRY is $1.22, indicating a -31.08% decrease from the current share price, occurred on December 20, 2023.
The table below shows more information about LTRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.85 | $1.60 | $0.252 | 11,353.0 | +0.57% |
| Apr 25, 2024 | $2.20 | $1.64 | $0.56 | 143,788.0 | -5.38% |
| Apr 24, 2024 | $2.03 | $1.80 | $0.227 | 9,561.0 | -4.12% |
| Apr 23, 2024 | $1.99 | $1.94 | $0.05 | 1,354.0 | +1.04% |
| Apr 22, 2024 | $1.99 | $1.84 | $0.1463 | 10,097.0 | +2.13% |
| Apr 19, 2024 | $1.97 | $1.87 | $0.098 | 6,974.0 | -5.53% |
| Apr 18, 2024 | $1.99 | $1.90 | $0.09 | 4,920.0 | +0.51% |
| Apr 17, 2024 | $2.08 | $1.94 | $0.145 | 3,537.0 | +1.02% |
| Apr 16, 2024 | $2.09 | $1.93 | $0.157 | 14,736.0 | -2.97% |
| Apr 15, 2024 | $2.20 | $2.02 | $0.18 | 7,008.0 | -7.34% |
| Apr 12, 2024 | $2.20 | $2.04 | $0.1553 | 13,378.0 | -0.46% |
| Apr 11, 2024 | $2.23 | $2.02 | $0.2099 | 17,920.0 | +4.29% |
| Apr 10, 2024 | $2.25 | $2.02 | $0.23 | 62,224.0 | -2.78% |
| Apr 09, 2024 | $2.39 | $2.14 | $0.2499 | 45,904.0 | -1.82% |
| Apr 08, 2024 | $2.25 | $2.10 | $0.15 | 3,957.0 | -0.53% |
| Apr 05, 2024 | $2.28 | $2.15 | $0.1299 | 4,119.0 | +3.36% |
| Apr 04, 2024 | $2.16 | $2.10 | $0.06 | 4,633.0 | -4.46% |
| Apr 03, 2024 | $2.40 | $2.05 | $0.3456 | 13,027.0 | +0.00% |
| Apr 02, 2024 | $2.25 | $2.11 | $0.14 | 14,316.0 | +1.82% |
| Apr 01, 2024 | $2.23 | $2.20 | $0.025 | 2,421.0 | -1.35% |
| Mar 28, 2024 | $2.35 | $2.05 | $0.2994 | 17,972.0 | +8.25% |
Lottery.com Inc Stock (LTRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lottery.com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery.com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lottery.com Inc Stock (LTRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.40 | $1.60 | $0.7976 | 406,580.0 | -20.62% |
| Mar, 2024 | $2.82 | $2.00 | $0.82 | 391,147.0 | -2.62% |
| Feb, 2024 | $3.56 | $1.83 | $1.73 | 1,701,883.0 | +5.05% |
| Jan, 2024 | $3.60 | $2.02 | $1.58 | 1,844,485.0 | -19.56% |
Lottery.com Inc Stock (LTRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $1.22 | $5.79 | 14,762,960.0 | +54.86% |
| Nov, 2023 | $2.38 | $1.32 | $1.06 | 683,649.0 | -9.79% |
| Oct, 2023 | $3.55 | $1.85 | $1.70 | 423,850.0 | -35.76% |
| Sep, 2023 | $4.21 | $2.81 | $1.40 | 559,604.0 | +0.00% |
5.07%
0.97%
Cap:
|
Volume (24h):