1.37
price down icon1.44%   -0.02
 
loading

Lottery Com Inc Stock (LTRY) Price History

The historical daily chart and data for Lottery Com Inc stock (LTRY), show that the latest closing stock price as of June 06, 2025, is $1.37.
  • Lottery Com Inc all-time high stock price is $7.01, occurred on December 21, 2023.
  • The lowest Lottery Com Inc stock price recorded was $0.2202 on November 04, 2024. Since then, Lottery Com Inc's stock price has risen over 522.16% to $1.37 now.
  • The 52-week high stock price for LTRY is $2.645, representing a 93.07% increase from the current share price, occurred on May 23, 2025.
  • The 52-week low stock price for LTRY is $0.2202, indicating a -83.93% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about LTRY historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.45 $1.35 $0.10 1,641,580.0 -1.44%
Jun 05, 2025 $1.64 $1.37 $0.27 2,312,901.0 -7.33%
Jun 04, 2025 $1.57 $1.48 $0.09 1,584,716.0 -2.60%
Jun 03, 2025 $1.70 $1.37 $0.33 4,556,119.0 +8.45%
Jun 02, 2025 $1.61 $1.36 $0.25 2,093,752.0 -4.70%
May 30, 2025 $1.78 $1.43 $0.3496 3,340,720.0 -14.86%
May 29, 2025 $1.85 $1.68 $0.175 2,726,124.0 +1.16%
May 28, 2025 $1.95 $1.63 $0.32 5,044,290.0 -7.98%
May 27, 2025 $2.40 $1.81 $0.59 15,492,628.0 +6.82%
May 23, 2025 $2.65 $1.70 $0.945 85,575,626.0 +10.00%
May 22, 2025 $1.73 $1.33 $0.40 24,983,952.0 -10.11%
May 21, 2025 $1.89 $0.70 $1.19 160,184,571.0 +131.26%
May 20, 2025 $0.7736 $0.7061 $0.0675 245,961.0 +6.17%
May 19, 2025 $0.7886 $0.714 $0.0746 192,534.0 -4.48%
May 16, 2025 $0.80 $0.7509 $0.0491 272,006.0 -1.39%
May 15, 2025 $0.82 $0.7549 $0.0651 176,499.0 -6.02%
May 14, 2025 $0.8409 $0.80 $0.0409 139,850.0 +3.41%
May 13, 2025 $0.885 $0.7511 $0.1339 593,346.0 -6.80%
May 12, 2025 $0.8674 $0.81 $0.0574 178,047.0 +3.48%
May 09, 2025 $0.8729 $0.813 $0.0599 252,453.0 +0.12%
May 08, 2025 $0.9397 $0.80 $0.1397 849,987.0 -6.80%

Lottery Com Inc Stock (LTRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lottery Com Inc Stock (LTRY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.70 $1.35 $0.35 13,830,648.0 -8.05%
May, 2025 $2.65 $0.70 $1.95 303,672,872.0 +75.29%
Apr, 2025 $1.18 $0.62 $0.56 8,020,550.0 -4.49%
Mar, 2025 $1.46 $0.8109 $0.6491 15,325,097.0 -36.43%
Feb, 2025 $2.33 $0.3001 $2.03 569,704,092.0 +338.87%
Jan, 2025 $0.5799 $0.301 $0.2789 3,794,631.0 -34.09%

Lottery Com Inc Stock (LTRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.58 $0.2404 $0.3396 20,565,156.0 +47.73%
Nov, 2024 $0.3999 $0.2202 $0.1797 5,966,664.0 -4.86%
Oct, 2024 $0.5999 $0.37 $0.2299 1,847,702.0 -38.23%
Sep, 2024 $0.8449 $0.5125 $0.3324 1,994,011.0 -23.21%
Aug, 2024 $1.14 $0.708 $0.432 3,246,904.0 -19.59%
Jul, 2024 $2.20 $0.823 $1.38 6,726,007.0 +3.47%
Jun, 2024 $1.99 $0.825 $1.16 530,160.0 -49.05%
May, 2024 $2.00 $1.59 $0.41 761,577.0 +5.95%
Apr, 2024 $2.40 $1.57 $0.8292 400,883.0 -22.13%
Mar, 2024 $2.82 $2.00 $0.82 391,147.0 -2.62%
Feb, 2024 $3.56 $1.83 $1.73 1,701,883.0 +5.05%
Jan, 2024 $3.60 $2.02 $1.58 1,844,485.0 -19.56%

Lottery Com Inc Stock (LTRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.01 $1.22 $5.79 14,762,960.0 +54.86%
Nov, 2023 $2.38 $1.32 $1.06 683,649.0 -9.79%
Oct, 2023 $3.55 $1.85 $1.70 423,850.0 -35.76%
Sep, 2023 $4.21 $2.81 $1.40 559,604.0 +0.00%
gambling AGS
$12.38
price up icon 0.00%
$11.28
price up icon 1.44%
gambling RSI
$13.38
price up icon 4.69%
$14.18
price up icon 0.07%
gambling IGT
$14.59
price up icon 0.00%
$9.22
price up icon 6.34%
Cap:     |  Volume (24h):