Get the Stockscreener App
0.3266
5.35%
0.0166
After Hours:
.32
-0.0066
-2.02%
Lottery Com Inc Stock (LTRY) Price History
The historical daily chart and data for Lottery Com Inc stock (LTRY), show that the latest closing stock price as of November 21, 2024, is $0.3266.
- Lottery Com Inc all-time high stock price is $7.01, occurred on December 21, 2023.
- The lowest Lottery Com Inc stock price recorded was $0.2202 on November 04, 2024. Since then, Lottery Com Inc's stock price has risen over 48.32% to $0.3266 now.
- The 52-week high stock price for LTRY is $7.01, representing a 2,046% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for LTRY is $0.2202, indicating a -32.58% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about LTRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.33 | $0.3111 | $0.0189 | 48,383.0 | +5.35% |
| Nov 20, 2024 | $0.35 | $0.306 | $0.044 | 93,791.0 | -8.77% |
| Nov 19, 2024 | $0.343 | $0.331 | $0.012 | 84,292.0 | +4.55% |
| Nov 18, 2024 | $0.343 | $0.325 | $0.018 | 71,233.0 | +2.86% |
| Nov 15, 2024 | $0.329 | $0.305 | $0.024 | 96,361.0 | +2.58% |
| Nov 14, 2024 | $0.3399 | $0.2979 | $0.042 | 138,313.0 | +1.02% |
| Nov 13, 2024 | $0.3251 | $0.3049 | $0.0202 | 32,641.0 | -2.46% |
| Nov 12, 2024 | $0.35 | $0.3037 | $0.0463 | 132,029.0 | -9.65% |
| Nov 11, 2024 | $0.348 | $0.315 | $0.033 | 174,655.0 | +9.49% |
| Nov 08, 2024 | $0.35 | $0.2785 | $0.0715 | 413,220.0 | +10.10% |
| Nov 07, 2024 | $0.2898 | $0.27 | $0.0198 | 78,512.0 | +2.50% |
| Nov 06, 2024 | $0.2875 | $0.2665 | $0.021 | 157,747.0 | +3.21% |
| Nov 05, 2024 | $0.288 | $0.2417 | $0.0463 | 277,760.0 | +6.39% |
| Nov 04, 2024 | $0.299 | $0.2202 | $0.0788 | 1,096,243.0 | -15.00% |
| Nov 01, 2024 | $0.3999 | $0.28 | $0.1199 | 2,435,280.0 | -18.92% |
| Oct 31, 2024 | $0.435 | $0.37 | $0.065 | 90,327.0 | -13.29% |
| Oct 30, 2024 | $0.44 | $0.4112 | $0.0288 | 26,641.0 | -1.34% |
| Oct 29, 2024 | $0.4539 | $0.41 | $0.0439 | 190,830.0 | -2.37% |
| Oct 28, 2024 | $0.45 | $0.4149 | $0.0351 | 68,305.0 | -1.34% |
| Oct 25, 2024 | $0.47 | $0.4207 | $0.0493 | 172,358.0 | -0.22% |
| Oct 24, 2024 | $0.508 | $0.44 | $0.068 | 484,385.0 | -0.62% |
| Oct 23, 2024 | $0.5151 | $0.4527 | $0.0624 | 154,987.0 | -7.59% |
Lottery Com Inc Stock (LTRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lottery Com Inc Stock (LTRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3999 | $0.2202 | $0.1797 | 5,378,843.0 | -11.73% |
| Oct, 2024 | $0.5999 | $0.37 | $0.2299 | 1,847,702.0 | -38.23% |
| Sep, 2024 | $0.8449 | $0.5125 | $0.3324 | 1,994,011.0 | -23.21% |
| Aug, 2024 | $1.14 | $0.708 | $0.432 | 3,246,904.0 | -19.59% |
| Jul, 2024 | $2.20 | $0.823 | $1.38 | 6,726,007.0 | +3.47% |
| Jun, 2024 | $1.99 | $0.825 | $1.16 | 530,160.0 | -49.05% |
| May, 2024 | $2.00 | $1.59 | $0.41 | 761,577.0 | +5.95% |
| Apr, 2024 | $2.40 | $1.57 | $0.8292 | 400,883.0 | -22.13% |
| Mar, 2024 | $2.82 | $2.00 | $0.82 | 391,147.0 | -2.62% |
| Feb, 2024 | $3.56 | $1.83 | $1.73 | 1,701,883.0 | +5.05% |
| Jan, 2024 | $3.60 | $2.02 | $1.58 | 1,844,485.0 | -19.56% |
Lottery Com Inc Stock (LTRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $1.22 | $5.79 | 14,762,960.0 | +54.86% |
| Nov, 2023 | $2.38 | $1.32 | $1.06 | 683,649.0 | -9.79% |
| Oct, 2023 | $3.55 | $1.85 | $1.70 | 423,850.0 | -35.76% |
| Sep, 2023 | $4.21 | $2.81 | $1.40 | 559,604.0 | +0.00% |
0.09%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):