1.12
price down icon3.45%   -0.04
 
loading

Lottery Com Inc Stock (LTRY) Price History

The historical daily chart and data for Lottery Com Inc stock (LTRY), show that the latest closing stock price as of June 27, 2025, is $1.12.
  • Lottery Com Inc all-time high stock price is $7.01, occurred on December 21, 2023.
  • The lowest Lottery Com Inc stock price recorded was $0.2202 on November 04, 2024. Since then, Lottery Com Inc's stock price has risen over 408.63% to $1.12 now.
  • The 52-week high stock price for LTRY is $2.645, representing a 136.16% increase from the current share price, occurred on May 23, 2025.
  • The 52-week low stock price for LTRY is $0.2202, indicating a -80.34% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about LTRY historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.17 $1.10 $0.07 507,685.0 -3.45%
Jun 26, 2025 $1.17 $1.09 $0.075 854,956.0 +2.65%
Jun 25, 2025 $1.18 $1.11 $0.07 511,499.0 -4.24%
Jun 24, 2025 $1.27 $1.13 $0.14 773,767.0 -4.07%
Jun 23, 2025 $1.38 $1.18 $0.20 1,424,237.0 -7.52%
Jun 20, 2025 $1.39 $1.28 $0.1099 1,327,894.0 +6.40%
Jun 18, 2025 $1.34 $1.16 $0.1847 2,395,971.0 +13.64%
Jun 17, 2025 $1.12 $1.04 $0.085 1,368,278.0 +0.00%
Jun 16, 2025 $1.15 $1.09 $0.06 564,390.0 -2.65%
Jun 13, 2025 $1.21 $1.06 $0.145 917,013.0 -6.61%
Jun 12, 2025 $1.27 $1.21 $0.06 546,951.0 -3.20%
Jun 11, 2025 $1.35 $1.25 $0.105 732,497.0 -5.30%
Jun 10, 2025 $1.47 $1.31 $0.155 1,381,336.0 -7.69%
Jun 09, 2025 $1.44 $1.23 $0.21 1,757,908.0 +4.38%
Jun 06, 2025 $1.45 $1.35 $0.10 1,641,580.0 -1.44%
Jun 05, 2025 $1.64 $1.37 $0.27 2,312,901.0 -7.33%
Jun 04, 2025 $1.57 $1.48 $0.09 1,584,716.0 -2.60%
Jun 03, 2025 $1.70 $1.37 $0.33 4,556,119.0 +8.45%
Jun 02, 2025 $1.61 $1.36 $0.25 2,093,752.0 -4.70%
May 30, 2025 $1.78 $1.43 $0.3496 3,340,720.0 -14.86%
May 29, 2025 $1.85 $1.68 $0.175 2,726,124.0 +1.16%

Lottery Com Inc Stock (LTRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lottery Com Inc Stock (LTRY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.70 $1.04 $0.66 27,761,135.0 -24.83%
May, 2025 $2.65 $0.70 $1.95 303,672,872.0 +75.29%
Apr, 2025 $1.18 $0.62 $0.56 8,020,550.0 -4.49%
Mar, 2025 $1.46 $0.8109 $0.6491 15,325,097.0 -36.43%
Feb, 2025 $2.33 $0.3001 $2.03 569,704,092.0 +338.87%
Jan, 2025 $0.5799 $0.301 $0.2789 3,794,631.0 -34.09%

Lottery Com Inc Stock (LTRY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.58 $0.2404 $0.3396 20,565,156.0 +47.73%
Nov, 2024 $0.3999 $0.2202 $0.1797 5,966,664.0 -4.86%
Oct, 2024 $0.5999 $0.37 $0.2299 1,847,702.0 -38.23%
Sep, 2024 $0.8449 $0.5125 $0.3324 1,994,011.0 -23.21%
Aug, 2024 $1.14 $0.708 $0.432 3,246,904.0 -19.59%
Jul, 2024 $2.20 $0.823 $1.38 6,726,007.0 +3.47%
Jun, 2024 $1.99 $0.825 $1.16 530,160.0 -49.05%
May, 2024 $2.00 $1.59 $0.41 761,577.0 +5.95%
Apr, 2024 $2.40 $1.57 $0.8292 400,883.0 -22.13%
Mar, 2024 $2.82 $2.00 $0.82 391,147.0 -2.62%
Feb, 2024 $3.56 $1.83 $1.73 1,701,883.0 +5.05%
Jan, 2024 $3.60 $2.02 $1.58 1,844,485.0 -19.56%

Lottery Com Inc Stock (LTRY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.01 $1.22 $5.79 14,762,960.0 +54.86%
Nov, 2023 $2.38 $1.32 $1.06 683,649.0 -9.79%
Oct, 2023 $3.55 $1.85 $1.70 423,850.0 -35.76%
Sep, 2023 $4.21 $2.81 $1.40 559,604.0 +0.00%
$11.90
price up icon 0.59%
$14.23
price up icon 0.07%
gambling RSI
$14.71
price up icon 1.38%
$9.36
price down icon 7.14%
gambling IGT
$15.74
price up icon 1.42%
$11.10
price up icon 3.54%
Cap:     |  Volume (24h):