Get the Stockscreener App
6.15
4.95%
0.29
After Hours:
6.24
0.09
+1.46%
Lantronix Inc Stock (LTRX) Price History
The historical daily chart and data for Lantronix Inc stock (LTRX), show that the latest closing stock price as of January 02, 2026, is $6.15.
- Lantronix Inc all-time high stock price is $44.43, occurred on May 29, 2020.
- The lowest Lantronix Inc stock price recorded was $0.80 on February 08, 2016. Since then, Lantronix Inc's stock price has risen over 668.75% to $6.15 now.
- The 52-week high stock price for LTRX is $6.75, representing a 9.76% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for LTRX is $1.91, indicating a -68.94% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Lantronix Inc (LTRX) stock in the beginning of 2025 was $8.17. The stock closed the year at $4.32, a loss of over -47.12% for the year.
The table below shows more information about LTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $6.34 | $5.95 | $0.395 | 389,435.0 | +4.95% |
| Dec 31, 2025 | $5.89 | $5.77 | $0.12 | 183,496.0 | +1.91% |
| Dec 30, 2025 | $5.93 | $5.66 | $0.27 | 195,513.0 | +0.17% |
| Dec 29, 2025 | $5.85 | $5.69 | $0.159 | 131,887.0 | -1.03% |
| Dec 26, 2025 | $5.83 | $5.62 | $0.21 | 188,095.0 | +0.87% |
| Dec 24, 2025 | $5.79 | $5.63 | $0.1532 | 104,520.0 | +0.00% |
| Dec 23, 2025 | $5.93 | $5.54 | $0.39 | 305,833.0 | +3.23% |
| Dec 22, 2025 | $5.73 | $5.54 | $0.1899 | 177,038.0 | +0.00% |
| Dec 19, 2025 | $5.67 | $5.43 | $0.24 | 427,041.0 | +1.46% |
| Dec 18, 2025 | $5.60 | $4.95 | $0.655 | 1,078,803.0 | +2.81% |
| Dec 17, 2025 | $5.87 | $5.30 | $0.565 | 665,743.0 | -8.25% |
| Dec 16, 2025 | $6.10 | $5.81 | $0.29 | 319,079.0 | -2.02% |
| Dec 15, 2025 | $6.34 | $5.90 | $0.4363 | 300,634.0 | -5.41% |
| Dec 12, 2025 | $6.55 | $6.07 | $0.4837 | 622,358.0 | -4.56% |
| Dec 11, 2025 | $6.75 | $5.82 | $0.93 | 1,131,872.0 | +12.86% |
| Dec 10, 2025 | $5.92 | $5.73 | $0.19 | 276,785.0 | -1.35% |
| Dec 09, 2025 | $5.98 | $5.73 | $0.25 | 261,988.0 | +1.72% |
| Dec 08, 2025 | $5.92 | $5.56 | $0.355 | 465,627.0 | +4.68% |
| Dec 05, 2025 | $5.68 | $5.47 | $0.2099 | 193,068.0 | -0.72% |
| Dec 04, 2025 | $5.68 | $5.45 | $0.2254 | 267,457.0 | -0.53% |
Lantronix Inc Stock (LTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lantronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lantronix Inc Stock (LTRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.34 | $5.95 | $0.395 | 778,870.0 | +4.95% |
Lantronix Inc Stock (LTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.75 | $4.88 | $1.87 | 9,353,134.0 | +12.30% |
| Nov, 2025 | $5.74 | $4.40 | $1.34 | 4,712,101.0 | +3.85% |
| Oct, 2025 | $5.72 | $4.37 | $1.35 | 9,489,001.0 | +7.88% |
| Sep, 2025 | $5.06 | $4.42 | $0.64 | 8,882,450.0 | -7.96% |
| Aug, 2025 | $4.98 | $2.85 | $2.13 | 11,790,730.0 | +54.67% |
| Jul, 2025 | $3.40 | $2.76 | $0.64 | 5,035,537.0 | +11.85% |
| Jun, 2025 | $3.06 | $2.12 | $0.94 | 6,193,121.0 | +31.05% |
| May, 2025 | $2.35 | $2.03 | $0.32 | 5,346,806.0 | +2.82% |
| Apr, 2025 | $2.56 | $1.91 | $0.6478 | 4,685,337.0 | -14.46% |
| Mar, 2025 | $2.86 | $2.46 | $0.40 | 5,144,759.0 | -2.73% |
| Feb, 2025 | $4.27 | $2.51 | $1.76 | 9,928,767.0 | -34.86% |
| Jan, 2025 | $4.49 | $3.38 | $1.11 | 7,343,901.0 | -4.61% |
Lantronix Inc Stock (LTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.30 | $2.92 | $1.38 | 7,820,656.0 | +36.00% |
| Nov, 2024 | $4.01 | $2.48 | $1.52 | 12,389,320.0 | -23.27% |
| Oct, 2024 | $4.29 | $3.66 | $0.63 | 4,583,603.0 | -5.10% |
| Sep, 2024 | $4.55 | $3.22 | $1.33 | 9,125,831.0 | +14.76% |
| Aug, 2024 | $4.17 | $3.32 | $0.8456 | 3,647,855.0 | -12.44% |
| Jul, 2024 | $4.12 | $3.52 | $0.60 | 4,373,975.0 | +15.49% |
| Jun, 2024 | $4.02 | $3.46 | $0.56 | 3,721,092.0 | -10.80% |
| May, 2024 | $4.13 | $3.43 | $0.70 | 6,581,565.0 | +5.85% |
| Apr, 2024 | $4.05 | $3.08 | $0.97 | 6,301,453.0 | +5.62% |
| Mar, 2024 | $4.15 | $3.33 | $0.815 | 5,862,009.0 | -12.10% |
| Feb, 2024 | $6.63 | $3.77 | $2.86 | 9,781,883.0 | -33.39% |
| Jan, 2024 | $6.95 | $5.73 | $1.22 | 3,439,490.0 | +3.75% |
2.26%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):