Get the Stockscreener App
6.47
6.24%
0.38
After Hours:
6.50
0.03
+0.46%
Lantronix Inc Stock (LTRX) Price History
The historical daily chart and data for Lantronix Inc stock (LTRX), show that the latest closing stock price as of August 14, 2026, is $6.47.
- Lantronix Inc all-time high stock price is $44.43, occurred on May 29, 2020.
- The lowest Lantronix Inc stock price recorded was $0.80 on February 08, 2016. Since then, Lantronix Inc's stock price has risen over 708.75% to $6.47 now.
- The 52-week high stock price for LTRX is $8.75, representing a 35.24% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for LTRX is $2.855, indicating a -55.87% decrease from the current share price, occurred on August 15, 2025.
- The closing price of Lantronix Inc (LTRX) stock in the beginning of 2025 was $8.17. The stock closed the year at $4.32, a loss of over -47.12% for the year.
The table below shows more information about LTRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.56 | $6.15 | $0.41 | 1,259,671.0 | +6.24% |
| Aug 13, 2026 | $6.32 | $6.07 | $0.25 | 345,634.0 | -1.30% |
| Aug 12, 2026 | $6.25 | $5.92 | $0.325 | 585,353.0 | +4.40% |
| Aug 11, 2026 | $5.97 | $5.70 | $0.27 | 708,627.0 | +3.14% |
| Aug 10, 2026 | $6.10 | $5.73 | $0.37 | 486,538.0 | -4.02% |
| Aug 07, 2026 | $6.13 | $5.84 | $0.29 | 337,128.0 | +2.40% |
| Aug 06, 2026 | $6.15 | $5.75 | $0.405 | 649,853.0 | -1.02% |
| Aug 05, 2026 | $6.12 | $5.86 | $0.265 | 650,355.0 | -3.44% |
| Aug 04, 2026 | $6.15 | $5.70 | $0.45 | 1,200,172.0 | +7.77% |
| Aug 03, 2026 | $5.68 | $5.47 | $0.21 | 422,452.0 | +5.20% |
| Jul 31, 2026 | $5.53 | $5.21 | $0.325 | 568,396.0 | +0.56% |
| Jul 30, 2026 | $5.42 | $5.05 | $0.3631 | 623,185.0 | +7.21% |
| Jul 29, 2026 | $5.37 | $4.93 | $0.435 | 713,518.0 | -6.38% |
| Jul 28, 2026 | $5.38 | $5.10 | $0.28 | 653,958.0 | -2.38% |
| Jul 27, 2026 | $5.51 | $5.25 | $0.265 | 439,840.0 | +3.02% |
| Jul 24, 2026 | $5.58 | $5.28 | $0.30 | 488,595.0 | -5.19% |
| Jul 23, 2026 | $5.62 | $5.40 | $0.22 | 630,420.0 | +1.45% |
| Jul 22, 2026 | $5.78 | $5.45 | $0.33 | 818,248.0 | -3.67% |
| Jul 21, 2026 | $5.78 | $5.44 | $0.34 | 775,971.0 | +7.52% |
| Jul 20, 2026 | $5.38 | $5.22 | $0.165 | 981,427.0 | +2.50% |
| Jul 17, 2026 | $5.36 | $5.15 | $0.21 | 797,504.0 | -4.07% |
| Jul 16, 2026 | $5.56 | $5.25 | $0.31 | 1,455,911.0 | -2.87% |
| Jul 15, 2026 | $6.00 | $5.47 | $0.525 | 1,180,664.0 | +3.92% |
Lantronix Inc Stock (LTRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lantronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lantronix Inc Stock (LTRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.56 | $5.47 | $1.09 | 7,905,454.0 | +20.26% |
| Jul, 2026 | $6.18 | $4.93 | $1.25 | 18,467,273.0 | -8.50% |
| Jun, 2026 | $7.96 | $5.14 | $2.82 | 33,000,952.0 | -22.12% |
| May, 2026 | $8.75 | $5.57 | $3.18 | 28,496,559.0 | +12.52% |
| Apr, 2026 | $6.80 | $5.01 | $1.79 | 9,833,328.0 | +28.05% |
| Mar, 2026 | $6.86 | $4.97 | $1.89 | 15,357,909.0 | -12.37% |
| Feb, 2026 | $7.46 | $5.23 | $2.23 | 17,717,950.0 | -9.94% |
| Jan, 2026 | $8.24 | $5.80 | $2.44 | 26,742,257.0 | +13.31% |
Lantronix Inc Stock (LTRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.75 | $4.88 | $1.87 | 9,353,134.0 | +12.30% |
| Nov, 2025 | $5.74 | $4.40 | $1.34 | 4,712,101.0 | +3.85% |
| Oct, 2025 | $5.72 | $4.37 | $1.35 | 9,489,001.0 | +7.88% |
| Sep, 2025 | $5.06 | $4.42 | $0.64 | 8,882,450.0 | -7.96% |
| Aug, 2025 | $4.98 | $2.85 | $2.13 | 11,790,730.0 | +54.67% |
| Jul, 2025 | $3.40 | $2.76 | $0.64 | 5,035,537.0 | +11.85% |
| Jun, 2025 | $3.06 | $2.12 | $0.94 | 6,193,121.0 | +31.05% |
| May, 2025 | $2.35 | $2.03 | $0.32 | 5,346,806.0 | +2.82% |
| Apr, 2025 | $2.56 | $1.91 | $0.6478 | 4,685,337.0 | -14.46% |
| Mar, 2025 | $2.86 | $2.46 | $0.40 | 5,144,759.0 | -2.73% |
| Feb, 2025 | $4.27 | $2.51 | $1.76 | 9,928,767.0 | -34.86% |
| Jan, 2025 | $4.49 | $3.38 | $1.11 | 7,343,901.0 | -4.61% |
Lantronix Inc Stock (LTRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.30 | $2.92 | $1.38 | 7,820,656.0 | +36.00% |
| Nov, 2024 | $4.01 | $2.48 | $1.52 | 12,389,320.0 | -23.27% |
| Oct, 2024 | $4.29 | $3.66 | $0.63 | 4,583,603.0 | -5.10% |
| Sep, 2024 | $4.55 | $3.22 | $1.33 | 9,125,831.0 | +14.76% |
| Aug, 2024 | $4.17 | $3.32 | $0.8456 | 3,647,855.0 | -12.44% |
| Jul, 2024 | $4.12 | $3.52 | $0.60 | 4,373,975.0 | +15.49% |
| Jun, 2024 | $4.02 | $3.46 | $0.56 | 3,721,092.0 | -10.80% |
| May, 2024 | $4.13 | $3.43 | $0.70 | 6,581,565.0 | +5.85% |
| Apr, 2024 | $4.05 | $3.08 | $0.97 | 6,301,453.0 | +5.62% |
| Mar, 2024 | $4.15 | $3.33 | $0.815 | 5,862,009.0 | -12.10% |
| Feb, 2024 | $6.63 | $3.77 | $2.86 | 9,781,883.0 | -33.39% |
| Jan, 2024 | $6.95 | $5.73 | $1.22 | 3,439,490.0 | +3.75% |
0.95%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):