2.12
price down icon2.97%   -0.065
pre-market  Pre-market:  2.12  
loading

Lantronix Inc Stock (LTRX) Price History

The historical daily chart and data for Lantronix Inc stock (LTRX), show that the latest closing stock price as of April 28, 2025, is $2.12.
  • Lantronix Inc all-time high stock price is $44.43, occurred on May 29, 2020.
  • The lowest Lantronix Inc stock price recorded was $0.80 on February 08, 2016. Since then, Lantronix Inc's stock price has risen over 165.00% to $2.12 now.
  • The 52-week high stock price for LTRX is $4.55, representing a 114.62% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for LTRX is $1.91, indicating a -9.91% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Lantronix Inc (LTRX) stock in the beginning of 2024 was $8.17. The stock closed the year at $4.32, a loss of over -47.12% for the year.
The table below shows more information about LTRX historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $2.19 $2.10 $0.09 170,626.0 -2.97%
Apr 25, 2025 $2.22 $2.12 $0.095 153,336.0 -1.58%
Apr 24, 2025 $2.22 $2.06 $0.16 189,576.0 +5.21%
Apr 23, 2025 $2.20 $2.10 $0.105 242,582.0 +0.96%
Apr 22, 2025 $2.10 $2.06 $0.045 92,879.0 +1.95%
Apr 21, 2025 $2.05 $1.98 $0.07 113,024.0 +0.00%
Apr 17, 2025 $2.12 $2.02 $0.095 124,949.0 +0.00%
Apr 16, 2025 $2.05 $1.99 $0.065 181,148.0 +0.74%
Apr 15, 2025 $2.10 $2.00 $0.10 190,514.0 -0.73%
Apr 14, 2025 $2.14 $2.00 $0.14 300,890.0 +0.49%
Apr 11, 2025 $2.11 $1.97 $0.136 162,933.0 -0.49%
Apr 10, 2025 $2.17 $1.97 $0.195 288,306.0 -5.53%
Apr 09, 2025 $2.22 $1.92 $0.2979 273,626.0 +10.71%
Apr 08, 2025 $2.12 $1.91 $0.21 186,065.0 -1.51%
Apr 07, 2025 $2.11 $1.93 $0.1807 212,411.0 -1.00%
Apr 04, 2025 $2.15 $1.92 $0.235 426,584.0 -6.73%
Apr 03, 2025 $2.40 $2.15 $0.2499 315,628.0 -12.40%
Apr 02, 2025 $2.56 $2.41 $0.1478 153,636.0 +1.03%
Apr 01, 2025 $2.51 $2.41 $0.10 193,340.0 -2.21%

Lantronix Inc Stock (LTRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lantronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lantronix Inc Stock (LTRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.56 $1.91 $0.6478 4,142,679.0 -14.86%
Mar, 2025 $2.86 $2.46 $0.40 5,144,759.0 -2.73%
Feb, 2025 $4.27 $2.51 $1.76 9,928,767.0 -34.86%
Jan, 2025 $4.49 $3.38 $1.11 7,343,901.0 -4.61%

Lantronix Inc Stock (LTRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.30 $2.92 $1.38 7,820,656.0 +36.00%
Nov, 2024 $4.01 $2.48 $1.52 12,389,320.0 -23.27%
Oct, 2024 $4.29 $3.66 $0.63 4,583,603.0 -5.10%
Sep, 2024 $4.55 $3.22 $1.33 9,125,831.0 +14.76%
Aug, 2024 $4.17 $3.32 $0.8456 3,647,855.0 -12.44%
Jul, 2024 $4.12 $3.52 $0.60 4,373,975.0 +15.49%
Jun, 2024 $4.02 $3.46 $0.56 3,721,092.0 -10.80%
May, 2024 $4.13 $3.43 $0.70 6,581,565.0 +5.85%
Apr, 2024 $4.05 $3.08 $0.97 6,301,453.0 +5.62%
Mar, 2024 $4.15 $3.33 $0.815 5,862,009.0 -12.10%
Feb, 2024 $6.63 $3.77 $2.86 9,781,883.0 -33.39%
Jan, 2024 $6.95 $5.73 $1.22 3,439,490.0 +3.75%

Lantronix Inc Stock (LTRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.48 $0.77 2,984,805.0 +0.86%
Nov, 2023 $5.90 $3.98 $1.92 3,859,738.0 +27.13%
Oct, 2023 $4.84 $4.00 $0.8399 1,784,684.0 +2.70%
Sep, 2023 $5.50 $3.82 $1.68 3,975,296.0 +14.10%
Aug, 2023 $4.60 $3.71 $0.89 1,526,529.0 -13.33%
Jul, 2023 $4.79 $4.06 $0.73 1,632,597.0 +6.89%
Jun, 2023 $4.57 $4.08 $0.49 3,854,884.0 -4.97%
May, 2023 $5.28 $3.56 $1.72 3,797,739.0 +20.38%
Apr, 2023 $4.65 $3.52 $1.13 1,857,777.0 -15.21%
Mar, 2023 $5.21 $3.80 $1.41 3,533,695.0 -15.73%
Feb, 2023 $5.68 $4.83 $0.855 2,834,370.0 +1.98%
Jan, 2023 $5.10 $4.09 $1.01 4,148,051.0 +16.90%
$22.68
price up icon 0.53%
$66.48
price up icon 0.82%
$243.49
price down icon 1.12%
$35.79
price up icon 0.53%
communication_equipment UI
$319.12
price up icon 1.93%
communication_equipment HPE
$16.49
price up icon 1.54%
Cap:     |  Volume (24h):