2.01
price down icon6.73%   -0.145
 
loading

Lantronix Inc Stock (LTRX) Price History

The historical daily chart and data for Lantronix Inc stock (LTRX), show that the latest closing stock price as of April 04, 2025, is $2.01.
  • Lantronix Inc all-time high stock price is $44.43, occurred on May 29, 2020.
  • The lowest Lantronix Inc stock price recorded was $0.80 on February 08, 2016. Since then, Lantronix Inc's stock price has risen over 151.25% to $2.01 now.
  • The 52-week high stock price for LTRX is $4.55, representing a 126.37% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for LTRX is $1.915, indicating a -4.73% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Lantronix Inc (LTRX) stock in the beginning of 2024 was $8.17. The stock closed the year at $4.32, a loss of over -47.12% for the year.
The table below shows more information about LTRX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $2.15 $1.92 $0.235 426,584.0 -6.73%
Apr 03, 2025 $2.40 $2.15 $0.2499 315,628.0 -12.40%
Apr 02, 2025 $2.56 $2.41 $0.1478 153,636.0 +1.03%
Apr 01, 2025 $2.51 $2.41 $0.10 193,340.0 -2.21%
Mar 31, 2025 $2.57 $2.46 $0.11 292,535.0 -1.19%
Mar 28, 2025 $2.65 $2.50 $0.1545 207,160.0 -2.70%
Mar 27, 2025 $2.70 $2.58 $0.12 104,268.0 -0.77%
Mar 26, 2025 $2.71 $2.58 $0.124 158,400.0 -2.97%
Mar 25, 2025 $2.77 $2.66 $0.11 152,613.0 -2.54%
Mar 24, 2025 $2.79 $2.73 $0.0545 164,641.0 +1.85%
Mar 21, 2025 $2.77 $2.67 $0.105 137,497.0 -1.63%
Mar 20, 2025 $2.80 $2.74 $0.0625 147,004.0 -1.96%
Mar 19, 2025 $2.83 $2.75 $0.08 155,940.0 +1.44%
Mar 18, 2025 $2.81 $2.70 $0.11 294,050.0 -1.07%
Mar 17, 2025 $2.86 $2.70 $0.16 419,887.0 +3.32%
Mar 14, 2025 $2.76 $2.62 $0.14 226,721.0 +4.23%
Mar 13, 2025 $2.69 $2.58 $0.115 190,371.0 -3.35%
Mar 12, 2025 $2.70 $2.62 $0.085 250,490.0 +1.89%
Mar 11, 2025 $2.68 $2.55 $0.1298 185,496.0 +0.38%
Mar 10, 2025 $2.82 $2.60 $0.2199 339,829.0 -6.41%
Mar 07, 2025 $2.82 $2.68 $0.14 302,322.0 +2.55%
Mar 06, 2025 $2.74 $2.64 $0.10 295,884.0 +1.48%

Lantronix Inc Stock (LTRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lantronix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lantronix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lantronix Inc Stock (LTRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.56 $1.92 $0.6428 1,515,772.0 -19.28%
Mar, 2025 $2.86 $2.46 $0.40 5,144,759.0 -2.73%
Feb, 2025 $4.27 $2.51 $1.76 9,928,767.0 -34.86%
Jan, 2025 $4.49 $3.38 $1.11 7,343,901.0 -4.61%

Lantronix Inc Stock (LTRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.30 $2.92 $1.38 7,820,656.0 +36.00%
Nov, 2024 $4.01 $2.48 $1.52 12,389,320.0 -23.27%
Oct, 2024 $4.29 $3.66 $0.63 4,583,603.0 -5.10%
Sep, 2024 $4.55 $3.22 $1.33 9,125,831.0 +14.76%
Aug, 2024 $4.17 $3.32 $0.8456 3,647,855.0 -12.44%
Jul, 2024 $4.12 $3.52 $0.60 4,373,975.0 +15.49%
Jun, 2024 $4.02 $3.46 $0.56 3,721,092.0 -10.80%
May, 2024 $4.13 $3.43 $0.70 6,581,565.0 +5.85%
Apr, 2024 $4.05 $3.08 $0.97 6,301,453.0 +5.62%
Mar, 2024 $4.15 $3.33 $0.815 5,862,009.0 -12.10%
Feb, 2024 $6.63 $3.77 $2.86 9,781,883.0 -33.39%
Jan, 2024 $6.95 $5.73 $1.22 3,439,490.0 +3.75%

Lantronix Inc Stock (LTRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.48 $0.77 2,984,805.0 +0.86%
Nov, 2023 $5.90 $3.98 $1.92 3,859,738.0 +27.13%
Oct, 2023 $4.84 $4.00 $0.8399 1,784,684.0 +2.70%
Sep, 2023 $5.50 $3.82 $1.68 3,975,296.0 +14.10%
Aug, 2023 $4.60 $3.71 $0.89 1,526,529.0 -13.33%
Jul, 2023 $4.79 $4.06 $0.73 1,632,597.0 +6.89%
Jun, 2023 $4.57 $4.08 $0.49 3,854,884.0 -4.97%
May, 2023 $5.28 $3.56 $1.72 3,797,739.0 +20.38%
Apr, 2023 $4.65 $3.52 $1.13 1,857,777.0 -15.21%
Mar, 2023 $5.21 $3.80 $1.41 3,533,695.0 -15.73%
Feb, 2023 $5.68 $4.83 $0.855 2,834,370.0 +1.98%
Jan, 2023 $5.10 $4.09 $1.01 4,148,051.0 +16.90%
$53.50
price down icon 4.79%
$21.53
price down icon 7.72%
$33.95
price down icon 3.66%
$223.49
price down icon 6.29%
communication_equipment UI
$273.45
price down icon 5.63%
communication_equipment HPE
$12.79
price down icon 6.51%
Cap:     |  Volume (24h):