Get the Stockscreener App
0.033
10.00%
0.003
After Hours:
.02
-0.013
-39.39%
LATROBE MAGNESIUM LTD Stock (LTRBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
LATROBE MAGNESIUM LTD Stock (LTRBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LATROBE MAGNESIUM LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LATROBE MAGNESIUM LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
LATROBE MAGNESIUM LTD Stock (LTRBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
LATROBE MAGNESIUM LTD Stock (LTRBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.033 | $0.033 | $0.00 | 260,000.0 | +10.00% |
| Oct, 2024 | $0.03 | $0.03 | $0.00 | 275.0 | -23.08% |
| Jun, 2024 | $0.039 | $0.039 | $0.00 | 10,000.0 | +14.71% |
LATROBE MAGNESIUM LTD Stock (LTRBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.034 | $0.034 | $0.00 | 35,000.0 | +9.68% |
| Oct, 2023 | $0.031 | $0.031 | $0.00 | 800,000.0 | -13.89% |
| Sep, 2023 | $0.036 | $0.036 | $0.00 | 15,000.0 | +0.00% |
8.70%
0.34%
Cap:
|
Volume (24h):