Get the Stockscreener App
0.01
37.50%
-0.006
After Hours:
.02
0.01
+100.00%
LATROBE MAGNESIUM LTD Stock (LTRBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.01 | $0.01 | $0.00 | 150,000.0 | -37.50% |
| Dec 09, 2025 | $0.016 | $0.016 | $0.00 | 183,300.0 | +6.67% |
| Dec 08, 2025 | $0.0334 | $0.015 | $0.0184 | 20,000.0 | -64.29% |
| Dec 05, 2025 | $0.042 | $0.042 | $0.00 | 10,000.0 | +41.89% |
| Dec 01, 2025 | $0.0466 | $0.012 | $0.0346 | 34,000.0 | +109.93% |
| Nov 26, 2025 | $0.025 | $0.0141 | $0.0109 | 200,000.0 | -29.50% |
| Nov 25, 2025 | $0.02 | $0.02 | $0.00 | 250,000.0 | +0.00% |
| Nov 24, 2025 | $0.0389 | $0.02 | $0.0189 | 220,000.0 | +0.00% |
| Nov 21, 2025 | $0.02 | $0.02 | $0.00 | 150,000.0 | -62.26% |
| Nov 20, 2025 | $0.053 | $0.05 | $0.003 | 5,000.0 | +165.00% |
| Nov 19, 2025 | $0.02 | $0.02 | $0.00 | 25,000.0 | -21.10% |
LATROBE MAGNESIUM LTD Stock (LTRBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LATROBE MAGNESIUM LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTRBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LATROBE MAGNESIUM LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
LATROBE MAGNESIUM LTD Stock (LTRBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0466 | $0.01 | $0.0366 | 397,300.0 | -29.08% |
| Nov, 2025 | $0.098 | $0.014 | $0.084 | 1,352,557.0 | -38.70% |
| Oct, 2025 | $0.10 | $0.0128 | $0.0872 | 9,214,006.0 | -32.35% |
| Jun, 2025 | $0.034 | $0.034 | $0.00 | 10,000.0 | +0.00% |
LATROBE MAGNESIUM LTD Stock (LTRBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.033 | $0.033 | $0.00 | 260,000.0 | +10.00% |
| Oct, 2024 | $0.03 | $0.03 | $0.00 | 275.0 | -23.08% |
| Jun, 2024 | $0.039 | $0.039 | $0.00 | 10,000.0 | +14.71% |
LATROBE MAGNESIUM LTD Stock (LTRBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.034 | $0.034 | $0.00 | 35,000.0 | +9.68% |
| Oct, 2023 | $0.031 | $0.031 | $0.00 | 800,000.0 | -13.89% |
| Sep, 2023 | $0.036 | $0.036 | $0.00 | 15,000.0 | +0.00% |
0.46%
0.34%
Cap:
|
Volume (24h):