Get the Stockscreener App
54.63
0.09%
-0.05
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of April 02, 2025, is $54.63.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $49.35 on October 23, 2023. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over 10.69% to $54.63 now.
- The 52-week high stock price for LTPZ is $58.93, representing a 7.87% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for LTPZ is $50.80, indicating a -7.01% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2024 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $55.22 | $54.29 | $0.93 | 88,082.0 | -0.09% |
| Apr 01, 2025 | $55.06 | $54.58 | $0.48 | 204,260.0 | -0.29% |
| Mar 31, 2025 | $54.98 | $54.62 | $0.3619 | 48,084.0 | +1.03% |
| Mar 28, 2025 | $54.41 | $54.10 | $0.3118 | 34,744.0 | +0.50% |
| Mar 27, 2025 | $54.01 | $53.45 | $0.56 | 82,040.0 | +0.47% |
| Mar 26, 2025 | $53.95 | $53.63 | $0.315 | 62,405.0 | -0.35% |
| Mar 25, 2025 | $54.09 | $53.71 | $0.3798 | 106,249.0 | +0.13% |
| Mar 24, 2025 | $54.12 | $53.82 | $0.30 | 471,588.0 | -0.76% |
| Mar 21, 2025 | $54.77 | $54.22 | $0.55 | 31,152.0 | -0.70% |
| Mar 20, 2025 | $55.14 | $54.54 | $0.60 | 69,541.0 | +0.24% |
| Mar 19, 2025 | $54.61 | $53.93 | $0.6846 | 78,862.0 | +0.89% |
| Mar 18, 2025 | $54.22 | $53.78 | $0.44 | 82,644.0 | +0.24% |
| Mar 17, 2025 | $54.30 | $53.92 | $0.38 | 55,868.0 | +0.30% |
| Mar 14, 2025 | $53.95 | $53.62 | $0.33 | 72,920.0 | -0.48% |
| Mar 13, 2025 | $54.15 | $53.56 | $0.59 | 46,124.0 | -0.04% |
| Mar 12, 2025 | $54.17 | $53.77 | $0.40 | 62,422.0 | +0.11% |
| Mar 11, 2025 | $54.56 | $53.83 | $0.73 | 114,233.0 | -0.99% |
| Mar 10, 2025 | $54.79 | $54.43 | $0.36 | 93,929.0 | +0.93% |
| Mar 07, 2025 | $54.61 | $53.93 | $0.68 | 73,338.0 | -0.55% |
| Mar 06, 2025 | $54.47 | $53.78 | $0.6878 | 117,994.0 | -0.15% |
| Mar 05, 2025 | $55.31 | $54.38 | $0.9322 | 553,911.0 | -1.07% |
| Mar 04, 2025 | $55.03 | $54.98 | $0.05 | 3,599.0 | -1.33% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $55.22 | $54.29 | $0.93 | 380,424.0 | -0.38% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| Nov, 2023 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| Oct, 2023 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| Sep, 2023 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| Aug, 2023 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| Jul, 2023 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| Jun, 2023 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| May, 2023 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| Apr, 2023 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| Mar, 2023 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| Feb, 2023 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| Jan, 2023 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):