Get the Stockscreener App
51.65
0.29%
0.15
Pre-market:
51.65
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of April 08, 2026, is $51.65.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $0.00 on November 13, 2025. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over to $51.65 now.
- The 52-week high stock price for LTPZ is $54.87, representing a 6.23% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LTPZ is $49.04, indicating a -5.05% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2025 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $52.00 | $51.59 | $0.4109 | 35,376.0 | +0.29% |
| Apr 07, 2026 | $51.57 | $50.97 | $0.605 | 40,934.0 | -0.23% |
| Apr 06, 2026 | $51.72 | $51.47 | $0.25 | 346,222.0 | -0.04% |
| Apr 02, 2026 | $51.64 | $51.12 | $0.52 | 36,583.0 | +1.10% |
| Apr 01, 2026 | $51.34 | $51.04 | $0.30 | 351,340.0 | +0.10% |
| Mar 31, 2026 | $51.41 | $50.96 | $0.455 | 97,618.0 | -0.10% |
| Mar 30, 2026 | $51.34 | $51.03 | $0.31 | 162,575.0 | +1.35% |
| Mar 27, 2026 | $50.74 | $50.28 | $0.455 | 146,419.0 | -1.06% |
| Mar 26, 2026 | $51.30 | $50.93 | $0.365 | 163,839.0 | -0.55% |
| Mar 25, 2026 | $51.30 | $51.06 | $0.2365 | 105,456.0 | +0.93% |
| Mar 24, 2026 | $51.01 | $50.58 | $0.435 | 133,591.0 | -0.70% |
| Mar 23, 2026 | $51.23 | $50.84 | $0.3946 | 49,737.0 | +0.57% |
| Mar 20, 2026 | $51.62 | $50.77 | $0.85 | 214,575.0 | -2.48% |
| Mar 19, 2026 | $52.19 | $51.86 | $0.33 | 297,694.0 | +0.23% |
| Mar 18, 2026 | $52.28 | $51.99 | $0.29 | 35,261.0 | -0.31% |
| Mar 17, 2026 | $52.24 | $51.98 | $0.26 | 55,444.0 | +0.66% |
| Mar 16, 2026 | $51.85 | $51.63 | $0.22 | 55,886.0 | +0.80% |
| Mar 13, 2026 | $51.68 | $51.31 | $0.3692 | 77,490.0 | -0.73% |
| Mar 12, 2026 | $51.91 | $51.66 | $0.2485 | 64,968.0 | -0.12% |
| Mar 11, 2026 | $52.20 | $51.84 | $0.36 | 45,438.0 | -0.94% |
| Mar 10, 2026 | $52.72 | $52.31 | $0.41 | 34,984.0 | -1.00% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $52.00 | $50.97 | $1.03 | 845,831.0 | +1.21% |
| Mar, 2026 | $53.48 | $50.28 | $3.20 | 2,194,519.0 | -4.79% |
| Feb, 2026 | $53.72 | $51.51 | $2.21 | 1,311,327.0 | +3.74% |
| Jan, 2026 | $52.53 | $51.40 | $1.13 | 1,515,820.0 | -0.15% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.81 | $51.62 | $1.19 | 1,489,866.0 | -1.69% |
| Nov, 2025 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| Oct, 2025 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| Sep, 2025 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| Aug, 2025 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| Jul, 2025 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| Jun, 2025 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| May, 2025 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| Apr, 2025 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):