Get the Stockscreener App
48.09
0.69%
0.33
After Hours:
48.06
-0.03
-0.06%
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of August 24, 2026, is $48.09.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $0.00 on November 13, 2025. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over to $48.09 now.
- The 52-week high stock price for LTPZ is $54.87, representing a 14.10% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LTPZ is $47.10, indicating a -2.06% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2025 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $48.31 | $48.01 | $0.305 | 665,285.0 | +0.69% |
| Aug 21, 2026 | $48.01 | $47.70 | $0.3062 | 395,752.0 | -1.12% |
| Aug 20, 2026 | $48.32 | $47.79 | $0.53 | 552,780.0 | -0.06% |
| Aug 19, 2026 | $48.46 | $48.13 | $0.33 | 826,165.0 | +1.83% |
| Aug 18, 2026 | $47.51 | $47.10 | $0.41 | 440,818.0 | +0.61% |
| Aug 17, 2026 | $47.58 | $47.13 | $0.45 | 549,199.0 | -1.05% |
| Aug 14, 2026 | $47.89 | $47.53 | $0.36 | 335,104.0 | -0.71% |
| Aug 13, 2026 | $48.20 | $47.88 | $0.32 | 952,516.0 | +0.62% |
| Aug 12, 2026 | $47.89 | $47.68 | $0.2099 | 233,033.0 | +0.05% |
| Aug 11, 2026 | $47.82 | $47.63 | $0.1902 | 252,235.0 | +0.06% |
| Aug 10, 2026 | $47.91 | $47.65 | $0.265 | 643,780.0 | -0.67% |
| Aug 07, 2026 | $48.04 | $47.83 | $0.21 | 391,614.0 | +0.36% |
| Aug 06, 2026 | $47.99 | $47.76 | $0.23 | 120,931.0 | -0.29% |
| Aug 05, 2026 | $48.18 | $47.94 | $0.245 | 112,729.0 | -0.10% |
| Aug 04, 2026 | $48.07 | $47.91 | $0.16 | 406,872.0 | +0.54% |
| Aug 03, 2026 | $47.91 | $47.66 | $0.2542 | 351,932.0 | -0.52% |
| Jul 31, 2026 | $48.04 | $47.73 | $0.315 | 381,356.0 | -0.36% |
| Jul 30, 2026 | $48.43 | $48.10 | $0.3223 | 356,325.0 | -0.16% |
| Jul 29, 2026 | $48.78 | $48.16 | $0.62 | 152,766.0 | -0.82% |
| Jul 28, 2026 | $48.81 | $48.28 | $0.5299 | 188,900.0 | +0.81% |
| Jul 27, 2026 | $48.54 | $48.24 | $0.2988 | 255,997.0 | -0.08% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $48.46 | $47.10 | $1.36 | 7,896,030.0 | +0.21% |
| Jul, 2026 | $50.02 | $47.73 | $2.30 | 3,679,161.0 | -5.25% |
| Jun, 2026 | $51.47 | $50.08 | $1.39 | 3,585,129.0 | -1.61% |
| May, 2026 | $51.64 | $49.66 | $1.98 | 2,188,886.0 | +0.10% |
| Apr, 2026 | $52.24 | $50.97 | $1.27 | 1,879,235.0 | +0.78% |
| Mar, 2026 | $53.48 | $50.28 | $3.20 | 2,194,519.0 | -4.79% |
| Feb, 2026 | $53.72 | $51.51 | $2.21 | 1,311,327.0 | +3.74% |
| Jan, 2026 | $52.53 | $51.40 | $1.13 | 1,515,820.0 | -0.15% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.81 | $51.62 | $1.19 | 1,489,866.0 | -1.69% |
| Nov, 2025 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| Oct, 2025 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| Sep, 2025 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| Aug, 2025 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| Jul, 2025 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| Jun, 2025 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| May, 2025 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| Apr, 2025 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):