Get the Stockscreener App
53.13
0.21%
-0.11
After Hours:
53.13
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of March 03, 2026, is $53.13.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $0.00 on November 13, 2025. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over to $53.13 now.
- The 52-week high stock price for LTPZ is $55.79, representing a 5.01% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for LTPZ is $49.04, indicating a -7.70% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2025 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $53.25 | $52.88 | $0.37 | 77,974.0 | -0.21% |
| Mar 02, 2026 | $53.48 | $53.04 | $0.44 | 69,802.0 | -0.67% |
| Feb 27, 2026 | $53.72 | $53.54 | $0.18 | 44,387.0 | +0.09% |
| Feb 26, 2026 | $53.59 | $53.45 | $0.1394 | 54,356.0 | +0.41% |
| Feb 25, 2026 | $53.41 | $53.18 | $0.2338 | 22,904.0 | +0.24% |
| Feb 24, 2026 | $53.27 | $53.12 | $0.15 | 59,156.0 | +0.21% |
| Feb 23, 2026 | $53.35 | $53.09 | $0.26 | 79,637.0 | +0.00% |
| Feb 20, 2026 | $53.32 | $52.82 | $0.50 | 109,442.0 | -0.30% |
| Feb 19, 2026 | $53.31 | $53.04 | $0.275 | 60,939.0 | +0.20% |
| Feb 18, 2026 | $53.40 | $53.14 | $0.2593 | 64,749.0 | -0.22% |
| Feb 17, 2026 | $53.39 | $53.25 | $0.1397 | 25,200.0 | -0.04% |
| Feb 13, 2026 | $53.39 | $53.23 | $0.165 | 114,832.0 | +0.36% |
| Feb 12, 2026 | $53.15 | $52.60 | $0.55 | 232,398.0 | +1.16% |
| Feb 11, 2026 | $52.71 | $52.41 | $0.2946 | 69,960.0 | -0.34% |
| Feb 10, 2026 | $52.75 | $52.56 | $0.19 | 52,393.0 | +0.96% |
| Feb 09, 2026 | $52.24 | $51.88 | $0.357 | 40,970.0 | +0.00% |
| Feb 06, 2026 | $52.16 | $51.96 | $0.20 | 44,357.0 | +0.29% |
| Feb 05, 2026 | $52.04 | $51.68 | $0.3581 | 58,801.0 | +0.83% |
| Feb 04, 2026 | $51.74 | $51.57 | $0.1688 | 56,392.0 | -0.42% |
| Feb 03, 2026 | $51.80 | $51.56 | $0.24 | 53,801.0 | +0.54% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.48 | $52.88 | $0.60 | 225,750.0 | -0.88% |
| Feb, 2026 | $53.72 | $51.51 | $2.21 | 1,311,327.0 | +3.74% |
| Jan, 2026 | $52.53 | $51.40 | $1.13 | 1,515,820.0 | -0.15% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.81 | $51.62 | $1.19 | 1,489,866.0 | -1.69% |
| Nov, 2025 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| Oct, 2025 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| Sep, 2025 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| Aug, 2025 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| Jul, 2025 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| Jun, 2025 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| May, 2025 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| Apr, 2025 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):