Get the Stockscreener App
52.09
0.19%
0.10
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of May 07, 2025, is $52.09.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $49.04 on April 11, 2025. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over 6.22% to $52.09 now.
- The 52-week high stock price for LTPZ is $58.93, representing a 13.13% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for LTPZ is $49.04, indicating a -5.86% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2024 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $52.38 | $51.99 | $0.395 | 156,608.0 | +0.23% |
| May 06, 2025 | $52.01 | $51.40 | $0.608 | 75,229.0 | +0.48% |
| May 05, 2025 | $51.78 | $51.36 | $0.4135 | 115,350.0 | -0.42% |
| May 02, 2025 | $52.12 | $51.84 | $0.275 | 106,040.0 | -0.73% |
| May 01, 2025 | $52.69 | $52.13 | $0.5627 | 100,221.0 | -1.30% |
| Apr 30, 2025 | $53.22 | $52.68 | $0.54 | 117,401.0 | -0.28% |
| Apr 29, 2025 | $53.21 | $52.74 | $0.47 | 101,435.0 | +0.62% |
| Apr 28, 2025 | $52.88 | $52.46 | $0.42 | 215,320.0 | +0.69% |
| Apr 25, 2025 | $52.85 | $52.42 | $0.426 | 25,322.0 | +0.08% |
| Apr 24, 2025 | $52.54 | $52.24 | $0.30 | 59,738.0 | +1.08% |
| Apr 23, 2025 | $52.97 | $51.74 | $1.23 | 110,859.0 | +1.27% |
| Apr 22, 2025 | $51.51 | $51.10 | $0.41 | 121,031.0 | +1.05% |
| Apr 21, 2025 | $51.53 | $50.71 | $0.825 | 254,120.0 | -1.71% |
| Apr 17, 2025 | $51.66 | $51.31 | $0.35 | 120,229.0 | +0.25% |
| Apr 16, 2025 | $51.77 | $51.15 | $0.62 | 79,793.0 | +0.45% |
| Apr 15, 2025 | $51.61 | $51.20 | $0.412 | 160,172.0 | -0.33% |
| Apr 14, 2025 | $51.85 | $51.06 | $0.7866 | 133,527.0 | +0.76% |
| Apr 11, 2025 | $51.01 | $49.04 | $1.97 | 398,623.0 | +1.07% |
| Apr 10, 2025 | $52.03 | $50.45 | $1.57 | 234,391.0 | -3.85% |
| Apr 09, 2025 | $52.49 | $50.30 | $2.19 | 292,372.0 | +0.98% |
| Apr 08, 2025 | $53.24 | $51.98 | $1.26 | 357,031.0 | -1.91% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.69 | $51.36 | $1.33 | 553,448.0 | -1.73% |
| Apr, 2025 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| Nov, 2023 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| Oct, 2023 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| Sep, 2023 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| Aug, 2023 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| Jul, 2023 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| Jun, 2023 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| May, 2023 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| Apr, 2023 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| Mar, 2023 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| Feb, 2023 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| Jan, 2023 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.71%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):