Get the Stockscreener App
47.51
0.11%
0.05
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of October 27, 2026, is $47.51.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $44.30 on October 07, 2026. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over 7.25% to $47.51 now.
- The 52-week high stock price for LTPZ is $54.87, representing a 15.49% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LTPZ is $44.30, indicating a -6.76% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2025 was $52.07. The stock closed the year at $51.75, a loss of over -0.61% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $47.56 | $47.33 | $0.23 | 734,150.0 | +0.11% |
| Oct 26, 2026 | $47.59 | $47.34 | $0.25 | 300,819.0 | +0.47% |
| Oct 23, 2026 | $47.60 | $47.21 | $0.39 | 190,625.0 | -0.48% |
| Oct 22, 2026 | $47.62 | $47.00 | $0.62 | 686,101.0 | +1.74% |
| Oct 21, 2026 | $46.78 | $46.47 | $0.31 | 1,261,776.0 | +0.30% |
| Oct 20, 2026 | $46.63 | $46.31 | $0.32 | 167,355.0 | +0.95% |
| Oct 19, 2026 | $46.42 | $46.01 | $0.41 | 290,406.0 | -0.80% |
| Oct 16, 2026 | $46.65 | $46.26 | $0.39 | 467,519.0 | +0.22% |
| Oct 15, 2026 | $46.75 | $46.30 | $0.45 | 733,769.0 | +1.16% |
| Oct 14, 2026 | $45.84 | $45.15 | $0.69 | 479,612.0 | +0.95% |
| Oct 13, 2026 | $45.53 | $45.29 | $0.2399 | 399,198.0 | +0.38% |
| Oct 12, 2026 | $45.23 | $45.01 | $0.225 | 288,255.0 | +0.16% |
| Oct 09, 2026 | $45.18 | $44.92 | $0.2534 | 520,465.0 | +0.13% |
| Oct 08, 2026 | $45.24 | $44.72 | $0.52 | 1,002,677.0 | +0.69% |
| Oct 07, 2026 | $44.78 | $44.30 | $0.48 | 620,785.0 | +0.00% |
| Oct 06, 2026 | $44.95 | $44.52 | $0.4255 | 782,744.0 | +0.47% |
| Oct 05, 2026 | $44.76 | $44.37 | $0.39 | 1,048,000.0 | -0.73% |
| Oct 02, 2026 | $45.40 | $44.79 | $0.61 | 825,238.0 | -0.36% |
| Oct 01, 2026 | $45.22 | $44.55 | $0.67 | 995,667.0 | -0.09% |
| Sep 30, 2026 | $45.26 | $44.87 | $0.385 | 1,203,336.0 | -0.11% |
| Sep 29, 2026 | $45.29 | $44.98 | $0.31 | 1,061,534.0 | -0.46% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.62 | $44.30 | $3.32 | 11,795,161.0 | +5.34% |
| Sep, 2026 | $48.33 | $44.87 | $3.46 | 13,299,475.0 | -5.87% |
| Aug, 2026 | $48.70 | $47.10 | $1.60 | 8,679,159.0 | -0.17% |
| Jul, 2026 | $50.02 | $47.73 | $2.30 | 3,679,161.0 | -5.25% |
| Jun, 2026 | $51.47 | $50.08 | $1.39 | 3,585,129.0 | -1.61% |
| May, 2026 | $51.64 | $49.66 | $1.98 | 2,188,886.0 | +0.10% |
| Apr, 2026 | $52.24 | $50.97 | $1.27 | 1,879,235.0 | +0.78% |
| Mar, 2026 | $53.48 | $50.28 | $3.20 | 2,194,519.0 | -4.79% |
| Feb, 2026 | $53.72 | $51.51 | $2.21 | 1,311,327.0 | +3.74% |
| Jan, 2026 | $52.53 | $51.40 | $1.13 | 1,515,820.0 | -0.15% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.81 | $51.62 | $1.19 | 1,489,866.0 | -1.69% |
| Nov, 2025 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| Oct, 2025 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| Sep, 2025 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| Aug, 2025 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| Jul, 2025 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| Jun, 2025 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| May, 2025 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| Apr, 2025 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
0.62%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):