Get the Stockscreener App
55.04
0.51%
0.28
After Hours:
55.04
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of November 05, 2024, is $55.04.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $49.35 on October 23, 2023. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over 11.52% to $55.04 now.
- The 52-week high stock price for LTPZ is $58.93, representing a 7.07% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for LTPZ is $51.63, indicating a -6.20% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2023 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $55.19 | $54.44 | $0.75 | 77,684.0 | +0.51% |
| Nov 04, 2024 | $55.15 | $54.54 | $0.61 | 77,745.0 | +0.66% |
| Nov 01, 2024 | $55.30 | $54.24 | $1.06 | 281,006.0 | -1.25% |
| Oct 31, 2024 | $55.50 | $54.99 | $0.51 | 114,664.0 | -0.58% |
| Oct 30, 2024 | $55.56 | $55.16 | $0.405 | 71,167.0 | +1.19% |
| Oct 29, 2024 | $54.81 | $54.16 | $0.6503 | 162,745.0 | +0.02% |
| Oct 28, 2024 | $54.83 | $54.41 | $0.42 | 47,611.0 | -0.16% |
| Oct 25, 2024 | $55.34 | $54.75 | $0.59 | 55,021.0 | -0.81% |
| Oct 24, 2024 | $55.41 | $54.96 | $0.4464 | 44,486.0 | +0.53% |
| Oct 23, 2024 | $55.11 | $54.80 | $0.3074 | 66,908.0 | -0.52% |
| Oct 22, 2024 | $55.43 | $55.08 | $0.3499 | 50,001.0 | +0.38% |
| Oct 21, 2024 | $55.70 | $55.07 | $0.6279 | 133,017.0 | -1.90% |
| Oct 18, 2024 | $56.32 | $56.15 | $0.1738 | 159,021.0 | +0.30% |
| Oct 17, 2024 | $56.27 | $55.92 | $0.346 | 51,809.0 | -1.01% |
| Oct 16, 2024 | $56.78 | $56.55 | $0.235 | 62,301.0 | +0.02% |
| Oct 15, 2024 | $56.67 | $56.31 | $0.36 | 63,249.0 | +1.24% |
| Oct 14, 2024 | $56.33 | $55.75 | $0.58 | 28,278.0 | -0.57% |
| Oct 11, 2024 | $56.46 | $56.02 | $0.44 | 45,232.0 | -0.27% |
| Oct 10, 2024 | $56.37 | $56.01 | $0.3546 | 25,725.0 | -0.18% |
| Oct 09, 2024 | $56.43 | $56.05 | $0.3775 | 29,093.0 | -0.35% |
| Oct 08, 2024 | $56.64 | $55.99 | $0.65 | 40,851.0 | +0.48% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.30 | $54.24 | $1.06 | 514,119.0 | -0.09% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| Nov, 2023 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| Oct, 2023 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| Sep, 2023 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| Aug, 2023 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| Jul, 2023 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| Jun, 2023 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| May, 2023 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| Apr, 2023 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| Mar, 2023 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| Feb, 2023 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| Jan, 2023 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.45 | $57.96 | $6.49 | 5,366,660.0 | -3.82% |
| Nov, 2022 | $60.55 | $55.50 | $5.05 | 4,144,040.0 | +5.65% |
| Oct, 2022 | $58.11 | $54.98 | $3.13 | 2,883,729.0 | +2.16% |
| Sep, 2022 | $65.29 | $55.79 | $9.50 | 2,386,805.0 | -16.07% |
| Aug, 2022 | $70.59 | $66.45 | $4.14 | 2,270,756.0 | -5.07% |
| Jul, 2022 | $71.27 | $64.74 | $6.53 | 2,407,122.0 | +8.02% |
| Jun, 2022 | $72.28 | $65.01 | $7.27 | 2,753,949.0 | -7.82% |
| May, 2022 | $74.85 | $70.04 | $4.81 | 1,776,197.0 | -6.68% |
| Apr, 2022 | $82.62 | $75.59 | $7.03 | 2,703,307.0 | -8.22% |
| Mar, 2022 | $89.26 | $81.30 | $7.96 | 2,535,362.0 | -3.82% |
| Feb, 2022 | $85.84 | $79.67 | $6.17 | 2,115,247.0 | +0.13% |
| Jan, 2022 | $90.52 | $83.46 | $7.06 | 5,601,893.0 | -6.15% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):