Get the Stockscreener App
54.97
0.47%
-0.26
PIMCO 15+ Year U.S. TIPS Index ETF Stock (LTPZ) Price History
The historical daily chart and data for PIMCO 15+ Year U.S. TIPS Index ETF stock (LTPZ), show that the latest closing stock price as of June 17, 2024, is $54.97.
- PIMCO 15+ Year U.S. TIPS Index ETF all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest PIMCO 15+ Year U.S. TIPS Index ETF stock price recorded was $49.35 on October 23, 2023. Since then, PIMCO 15+ Year U.S. TIPS Index ETF's stock price has risen over 11.38% to $54.97 now.
- The 52-week high stock price for LTPZ is $60.65, representing a 10.33% increase from the current share price, occurred on June 26, 2023.
- The 52-week low stock price for LTPZ is $49.35, indicating a -10.21% decrease from the current share price, occurred on October 23, 2023.
- The closing price of PIMCO 15+ Year U.S. TIPS Index ETF (LTPZ) stock in the beginning of 2023 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $55.00 | $54.70 | $0.2949 | 23,675.0 | -0.47% |
| Jun 14, 2024 | $55.30 | $55.02 | $0.28 | 67,940.0 | +0.45% |
| Jun 13, 2024 | $55.21 | $54.60 | $0.61 | 78,194.0 | +1.18% |
| Jun 12, 2024 | $54.99 | $54.24 | $0.75 | 131,984.0 | +0.56% |
| Jun 11, 2024 | $54.12 | $53.61 | $0.5143 | 323,266.0 | +0.61% |
| Jun 10, 2024 | $53.82 | $53.58 | $0.2397 | 66,612.0 | -0.63% |
| Jun 07, 2024 | $54.22 | $54.00 | $0.2198 | 84,652.0 | -1.80% |
| Jun 06, 2024 | $55.12 | $54.87 | $0.25 | 135,726.0 | -0.22% |
| Jun 05, 2024 | $55.18 | $54.67 | $0.51 | 118,288.0 | +0.47% |
| Jun 04, 2024 | $54.93 | $54.52 | $0.415 | 128,428.0 | +1.03% |
| Jun 03, 2024 | $54.34 | $53.70 | $0.635 | 128,460.0 | +0.50% |
| May 31, 2024 | $54.09 | $53.77 | $0.32 | 177,084.0 | +0.93% |
| May 30, 2024 | $53.57 | $53.33 | $0.24 | 60,165.0 | +0.98% |
| May 29, 2024 | $53.05 | $52.70 | $0.35 | 49,202.0 | -0.67% |
| May 28, 2024 | $54.09 | $53.39 | $0.70 | 68,235.0 | -1.31% |
| May 24, 2024 | $54.14 | $53.85 | $0.29 | 61,309.0 | +0.54% |
| May 23, 2024 | $54.49 | $53.80 | $0.6914 | 610,706.0 | -1.17% |
| May 22, 2024 | $54.54 | $54.20 | $0.3399 | 55,708.0 | +0.09% |
| May 21, 2024 | $54.53 | $54.36 | $0.175 | 117,809.0 | +0.52% |
PIMCO 15+ Year U.S. TIPS Index ETF Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PIMCO 15+ Year U.S. TIPS Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PIMCO 15+ Year U.S. TIPS Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
PIMCO 15+ Year U.S. TIPS Index ETF Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $55.30 | $53.58 | $1.72 | 1,310,900.0 | +1.66% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
PIMCO 15+ Year U.S. TIPS Index ETF Stock (LTPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| Nov, 2023 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| Oct, 2023 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| Sep, 2023 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| Aug, 2023 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| Jul, 2023 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| Jun, 2023 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| May, 2023 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| Apr, 2023 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| Mar, 2023 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| Feb, 2023 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| Jan, 2023 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
PIMCO 15+ Year U.S. TIPS Index ETF Stock (LTPZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.45 | $57.96 | $6.49 | 5,366,660.0 | -3.82% |
| Nov, 2022 | $60.55 | $55.50 | $5.05 | 4,144,040.0 | +5.65% |
| Oct, 2022 | $58.11 | $54.98 | $3.13 | 2,883,729.0 | +2.16% |
| Sep, 2022 | $65.29 | $55.79 | $9.50 | 2,386,805.0 | -16.07% |
| Aug, 2022 | $70.59 | $66.45 | $4.14 | 2,270,756.0 | -5.07% |
| Jul, 2022 | $71.27 | $64.74 | $6.53 | 2,407,122.0 | +8.02% |
| Jun, 2022 | $72.28 | $65.01 | $7.27 | 2,753,949.0 | -7.82% |
| May, 2022 | $74.85 | $70.04 | $4.81 | 1,776,197.0 | -6.68% |
| Apr, 2022 | $82.62 | $75.59 | $7.03 | 2,703,307.0 | -8.22% |
| Mar, 2022 | $89.26 | $81.30 | $7.96 | 2,535,362.0 | -3.82% |
| Feb, 2022 | $85.84 | $79.67 | $6.17 | 2,115,247.0 | +0.13% |
| Jan, 2022 | $90.52 | $83.46 | $7.06 | 5,601,893.0 | -6.15% |
0.78%
Cap:
|
Volume (24h):