Get the Stockscreener App
52.20
0.23%
-0.12
Pre-market:
51.86
-0.34
-0.65%
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History
The historical daily chart and data for Pimco 15 Year U S Tips Index Etf stock (LTPZ), show that the latest closing stock price as of July 02, 2025, is $52.20.
- Pimco 15 Year U S Tips Index Etf all-time high stock price is $94.28, occurred on November 10, 2021.
- The lowest Pimco 15 Year U S Tips Index Etf stock price recorded was $49.04 on April 11, 2025. Since then, Pimco 15 Year U S Tips Index Etf's stock price has risen over 6.44% to $52.20 now.
- The 52-week high stock price for LTPZ is $58.93, representing a 12.89% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for LTPZ is $49.04, indicating a -6.05% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Pimco 15 Year U S Tips Index Etf (LTPZ) stock in the beginning of 2024 was $89.33. The stock closed the year at $58.24, a loss of over -34.80% for the year.
The table below shows more information about LTPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $52.20 | $51.82 | $0.38 | 93,731.0 | -0.23% |
| Jul 01, 2025 | $52.42 | $52.15 | $0.2746 | 74,906.0 | -0.29% |
| Jun 30, 2025 | $52.63 | $52.23 | $0.40 | 121,766.0 | +0.85% |
| Jun 27, 2025 | $52.46 | $51.98 | $0.4766 | 49,487.0 | -0.38% |
| Jun 26, 2025 | $52.27 | $51.85 | $0.42 | 43,746.0 | +0.58% |
| Jun 25, 2025 | $52.02 | $51.69 | $0.3324 | 75,632.0 | +0.02% |
| Jun 24, 2025 | $52.05 | $51.37 | $0.68 | 110,416.0 | +0.56% |
| Jun 23, 2025 | $52.09 | $51.62 | $0.47 | 82,395.0 | -0.06% |
| Jun 20, 2025 | $51.84 | $51.27 | $0.5696 | 58,609.0 | +0.06% |
| Jun 18, 2025 | $51.83 | $51.48 | $0.3492 | 112,873.0 | +0.04% |
| Jun 17, 2025 | $51.67 | $51.14 | $0.535 | 157,705.0 | +1.34% |
| Jun 16, 2025 | $51.41 | $50.90 | $0.5099 | 69,358.0 | -0.59% |
| Jun 13, 2025 | $51.59 | $50.94 | $0.6468 | 57,563.0 | -0.62% |
| Jun 12, 2025 | $51.68 | $51.39 | $0.29 | 63,161.0 | +0.84% |
| Jun 11, 2025 | $51.27 | $50.84 | $0.4299 | 52,757.0 | +0.29% |
| Jun 10, 2025 | $51.11 | $50.67 | $0.435 | 40,015.0 | +0.26% |
| Jun 09, 2025 | $50.93 | $50.58 | $0.354 | 50,287.0 | +0.16% |
| Jun 06, 2025 | $51.21 | $50.76 | $0.45 | 90,458.0 | -1.44% |
| Jun 05, 2025 | $51.80 | $51.33 | $0.4659 | 67,359.0 | -0.19% |
| Jun 04, 2025 | $51.71 | $51.17 | $0.5415 | 157,160.0 | +1.26% |
| Jun 03, 2025 | $51.26 | $50.72 | $0.54 | 99,929.0 | -0.06% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 15 Year U S Tips Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 15 Year U S Tips Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $52.42 | $51.82 | $0.60 | 262,368.0 | -0.51% |
| Jun, 2025 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| May, 2025 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| Apr, 2025 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| Mar, 2025 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| Feb, 2025 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| Jan, 2025 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| Nov, 2024 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| Oct, 2024 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| Sep, 2024 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| Aug, 2024 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| Jul, 2024 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| Jun, 2024 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| May, 2024 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| Apr, 2024 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| Mar, 2024 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| Feb, 2024 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| Jan, 2024 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf Stock (LTPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| Nov, 2023 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| Oct, 2023 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| Sep, 2023 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| Aug, 2023 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| Jul, 2023 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| Jun, 2023 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| May, 2023 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| Apr, 2023 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| Mar, 2023 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| Feb, 2023 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| Jan, 2023 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):