Get the Stockscreener App
40.84
0.26%
-0.105
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $41.95 | $41.95 | $0.00 | 100.0 | +2.44% |
| May 19, 2026 | $40.95 | $40.95 | $0.00 | 100.0 | +0.31% |
| May 14, 2026 | $40.83 | $40.83 | $0.00 | 147.0 | -2.80% |
| May 07, 2026 | $42.00 | $42.00 | $0.00 | 245.0 | -3.06% |
| May 05, 2026 | $43.33 | $41.79 | $1.54 | 376.0 | +2.06% |
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LARSEN & TOUBRO S/GDR 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTOUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LARSEN & TOUBRO S/GDR 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $41.95 | $41.95 | $0.00 | 100.0 | +2.44% |
| May, 2026 | $43.33 | $40.83 | $2.50 | 1,118.0 | -13.74% |
| Apr, 2026 | $47.47 | $38.00 | $9.47 | 2,561.0 | +32.06% |
| Mar, 2026 | $41.00 | $34.52 | $6.48 | 4,304.0 | -24.38% |
| Jan, 2026 | $47.54 | $44.00 | $3.54 | 477.0 | +0.00% |
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $45.00 | $44.00 | $1.00 | 698.0 | +2.27% |
| Oct, 2025 | $44.00 | $37.51 | $6.49 | 709.0 | +4.24% |
| Sep, 2025 | $42.80 | $34.97 | $7.83 | 7,046.0 | +2.95% |
| Aug, 2025 | $41.00 | $41.00 | $0.00 | 170.0 | +0.74% |
| Jul, 2025 | $45.48 | $40.40 | $5.08 | 1,103.0 | +10.00% |
| Apr, 2025 | $37.00 | $35.75 | $1.25 | 504.0 | +2.78% |
| Mar, 2025 | $36.00 | $36.00 | $0.00 | 298.0 | -2.70% |
| Feb, 2025 | $40.00 | $37.00 | $3.00 | 200.0 | -18.95% |
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.36 | $45.00 | $1.36 | 8,157.0 | +1.44% |
| Sep, 2024 | $45.00 | $45.00 | $0.00 | 175.0 | -0.87% |
| Aug, 2024 | $45.40 | $45.40 | $0.00 | 235.0 | -2.37% |
| Jun, 2024 | $46.50 | $42.39 | $4.11 | 799.0 | +13.61% |
| May, 2024 | $41.58 | $40.93 | $0.6492 | 26,430.0 | -1.09% |
| Apr, 2024 | $41.38 | $41.38 | $0.00 | 306.0 | +2.45% |
| Mar, 2024 | $44.85 | $40.39 | $4.46 | 686.0 | -0.65% |
| Feb, 2024 | $41.59 | $39.13 | $2.46 | 947.0 | -5.45% |
| Jan, 2024 | $45.48 | $43.00 | $2.48 | 387.0 | +0.00% |
7.56%
0.98%
Cap:
|
Volume (24h):