Get the Stockscreener App
37.00
2.78%
1.00
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LARSEN & TOUBRO S/GDR 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTOUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LARSEN & TOUBRO S/GDR 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.00 | $37.00 | $0.00 | 302.0 | +2.78% |
| Mar, 2025 | $36.00 | $36.00 | $0.00 | 298.0 | -2.70% |
| Feb, 2025 | $40.00 | $37.00 | $3.00 | 200.0 | -18.95% |
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.36 | $45.00 | $1.36 | 8,157.0 | +1.44% |
| Sep, 2024 | $45.00 | $45.00 | $0.00 | 175.0 | -0.87% |
| Aug, 2024 | $45.40 | $45.40 | $0.00 | 235.0 | -2.37% |
| Jun, 2024 | $46.50 | $42.39 | $4.11 | 799.0 | +13.61% |
| May, 2024 | $41.58 | $40.93 | $0.6492 | 26,430.0 | -1.09% |
| Apr, 2024 | $41.38 | $41.38 | $0.00 | 306.0 | +2.45% |
| Mar, 2024 | $44.85 | $40.39 | $4.46 | 686.0 | -0.65% |
| Feb, 2024 | $41.59 | $39.13 | $2.46 | 947.0 | -5.45% |
| Jan, 2024 | $45.48 | $43.00 | $2.48 | 387.0 | +0.00% |
LARSEN & TOUBRO S/GDR 1 Stock (LTOUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $37.00 | $35.72 | $1.28 | 531.0 | +0.60% |
| Sep, 2023 | $36.78 | $32.00 | $4.78 | 2,249.0 | +14.58% |
| Aug, 2023 | $32.10 | $31.60 | $0.50 | 14,868.0 | +1.87% |
| Jul, 2023 | $31.51 | $28.96 | $2.55 | 3,358.0 | +17.05% |
| Feb, 2023 | $26.92 | $25.34 | $1.59 | 3,388.0 | +0.75% |
| Jan, 2023 | $26.84 | $25.20 | $1.64 | 1,643.0 | -0.07% |
0.20%
2.35%
Cap:
|
Volume (24h):