Get the Stockscreener App
0.0038
7.14%
-0.0004
Labor Smart Inc Stock (LTNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0043 | $0.0037 | $0.0006 | 33,251,160.0 | -9.52% |
| May 08, 2024 | $0.0048 | $0.004 | $0.0008 | 20,643,839.0 | -6.67% |
| May 07, 2024 | $0.005 | $0.0042 | $0.0008 | 12,555,002.0 | -2.17% |
| May 06, 2024 | $0.0049 | $0.0045 | $0.0004 | 16,710,881.0 | -6.12% |
| May 03, 2024 | $0.005 | $0.0045 | $0.0005 | 8,483,090.0 | -2.00% |
| May 02, 2024 | $0.0055 | $0.0045 | $0.001 | 14,445,219.0 | +0.00% |
| May 01, 2024 | $0.0063 | $0.0049 | $0.0014 | 17,099,355.0 | -3.85% |
| Apr 30, 2024 | $0.0064 | $0.005 | $0.0014 | 15,495,935.0 | -13.33% |
| Apr 29, 2024 | $0.0069 | $0.0058 | $0.0011 | 20,205,115.0 | -7.69% |
| Apr 26, 2024 | $0.007 | $0.0061 | $0.0009 | 11,324,566.0 | -5.80% |
| Apr 25, 2024 | $0.0074 | $0.0066 | $0.0008 | 8,829,943.0 | -1.43% |
| Apr 24, 2024 | $0.0079 | $0.0064 | $0.0015 | 28,154,701.0 | +12.90% |
| Apr 23, 2024 | $0.0069 | $0.0042 | $0.0027 | 27,464,292.0 | +47.62% |
| Apr 22, 2024 | $0.0062 | $0.0035 | $0.0027 | 80,819,109.0 | -27.59% |
| Apr 19, 2024 | $0.0075 | $0.0044 | $0.0031 | 65,349,299.0 | -17.14% |
| Apr 18, 2024 | $0.009 | $0.0064 | $0.0026 | 20,947,733.0 | -12.50% |
| Apr 17, 2024 | $0.0095 | $0.0076 | $0.0019 | 13,695,699.0 | +1.27% |
| Apr 16, 2024 | $0.0091 | $0.0076 | $0.0015 | 29,858,139.0 | -11.24% |
| Apr 15, 2024 | $0.01 | $0.008 | $0.002 | 26,681,001.0 | -11.00% |
| Apr 12, 2024 | $0.011 | $0.008 | $0.003 | 41,088,945.0 | -3.85% |
| Apr 11, 2024 | $0.0105 | $0.0098 | $0.0007 | 25,944,136.0 | +4.00% |
| Apr 10, 2024 | $0.0106 | $0.0098 | $0.0008 | 27,453,892.0 | +4.17% |
Labor Smart Inc Stock (LTNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labor Smart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labor Smart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labor Smart Inc Stock (LTNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0063 | $0.0037 | $0.0026 | 123,188,546.0 | -26.92% |
| Apr, 2024 | $0.0116 | $0.0011 | $0.0105 | 1,103,464,694.0 | +73.33% |
| Mar, 2024 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| Feb, 2024 | $0.0028 | $0.0005 | $0.0023 | 57,422,821.0 | +3.85% |
| Jan, 2024 | $0.003 | $0.00 | $0.003 | 68,577,563.0 | +550.00% |
Labor Smart Inc Stock (LTNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 76,533,111.0 | -42.86% |
| Nov, 2023 | $0.001 | $0.00 | $0.000999 | 19,759,173.0 | -30.00% |
| Oct, 2023 | $0.001 | $0.0002 | $0.0008 | 43,525,485.0 | +150.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 37,555,945.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 25,671,001.0 | +66.67% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 29,747,014.0 | -25.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 24,051,151.0 | +0.00% |
| May, 2023 | $0.0005 | $0.00 | $0.000499 | 34,722,994.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.00 | $0.000699 | 41,118,246.0 | +50.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 69,744,651.0 | +33.33% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 24,749,147.0 | +200.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 39,627,100.0 | +0.00% |
Labor Smart Inc Stock (LTNC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.00 | $0.000299 | 86,020,899.0 | -50.00% |
| Nov, 2022 | $0.0005 | $0.00 | $0.000499 | 49,567,050.0 | -33.33% |
| Oct, 2022 | $0.0006 | $0.00 | $0.000599 | 63,409,407.0 | -40.00% |
| Sep, 2022 | $0.0008 | $0.0005 | $0.0003 | 29,097,664.0 | -28.57% |
| Aug, 2022 | $0.0015 | $0.0006 | $0.0009 | 50,824,284.0 | -30.00% |
| Jul, 2022 | $0.0014 | $0.0008 | $0.0006 | 9,855,447.0 | -33.33% |
| May, 2022 | $0.002 | $0.0012 | $0.0008 | 478,718.0 | +0.00% |
7.85%
0.30%
Cap:
|
Volume (24h):