Get the Stockscreener App
0.0001
0.00%
0.00
LABOR SMART INC Stock (LTNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.00015 | $0.0001 | $0.00 | 42,821,630.0 | +0.00% |
| Oct 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 34,686,670.0 | -50.00% |
| Oct 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 35,025,601.0 | +100.00% |
| Oct 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 170,967,300.0 | +0.00% |
| Oct 23, 2026 | $0.0001 | $0.00 | $0.00 | 17,570,392.0 | +0.00% |
| Oct 22, 2026 | $0.0001 | $0.00 | $0.00 | 2,350.0 | +9,900% |
| Oct 21, 2026 | $0.0001 | $0.00 | $0.00 | 754,048.0 | +0.00% |
| Oct 20, 2026 | $0.0001 | $0.00 | $0.00 | 8,295,021.0 | +0.00% |
| Oct 19, 2026 | $0.0001 | $0.00 | $0.00 | 1,436,528.0 | +0.00% |
| Oct 16, 2026 | $0.0001 | $0.00 | $0.00 | 538,900.0 | -99.00% |
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 32,593,090.0 | +0.00% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 192,795,493.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.00 | $0.00 | 4,835,004.0 | +9,900% |
| Oct 12, 2026 | $0.0001 | $0.00 | $0.00 | 2,247,396.0 | -99.00% |
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 11,245,452.0 | +9,900% |
| Oct 08, 2026 | $0.0001 | $0.00 | $0.00 | 8,242,869.0 | -99.00% |
| Oct 07, 2026 | $0.0001 | $0.0001 | $0.00 | 1,350,000.0 | +9,900% |
| Oct 06, 2026 | $0.0001 | $0.00 | $0.00 | 23,004,171.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.00 | $0.00 | 48,818,229.0 | -99.00% |
| Oct 02, 2026 | $0.0001 | $0.00 | $0.00 | 20,132,370.0 | +9,900% |
| Oct 01, 2026 | $0.0001 | $0.00 | $0.00 | 3,527,500.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.00 | $0.00 | 3,064,965.0 | +0.00% |
LABOR SMART INC Stock (LTNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LABOR SMART INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LABOR SMART INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
LABOR SMART INC Stock (LTNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 660,890,014.0 | +9,900% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 1,127,687,737.0 | -99.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 858,867,391.0 | -50.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,165,991,523.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,632,555,504.0 | +100.00% |
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 661,168,525.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 5,090,852,824.0 | -50.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,336,140,369.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.00 | $0.000399 | 1,848,915,429.0 | -50.00% |
| Jan, 2026 | $0.0006 | $0.00 | $0.000599 | 1,373,709,662.0 | -20.00% |
LABOR SMART INC Stock (LTNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.00 | $0.000699 | 885,568,522.0 | -20.00% |
| Nov, 2025 | $0.001 | $0.00 | $0.000999 | 1,832,211,783.0 | -44.44% |
| Oct, 2025 | $0.0012 | $0.0003 | $0.0009 | 1,275,616,909.0 | +28.57% |
| Sep, 2025 | $0.0007 | $0.0006 | $0.0001 | 131,837,130.0 | +0.00% |
Cap:
|
Volume (24h):