Get the Stockscreener App
0.0018
5.26%
-0.0001
Labor Smart Inc Stock (LTNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0019 | $0.0016 | $0.0003 | 12,777,701.0 | -5.26% |
| Nov 19, 2024 | $0.002 | $0.0018 | $0.0002 | 9,372,979.0 | +5.56% |
| Nov 18, 2024 | $0.0021 | $0.0012 | $0.0009 | 18,564,712.0 | -14.29% |
| Nov 15, 2024 | $0.0021 | $0.0019 | $0.0002 | 8,316,797.0 | +0.00% |
| Nov 14, 2024 | $0.0021 | $0.0019 | $0.0002 | 5,414,291.0 | +0.00% |
| Nov 13, 2024 | $0.0022 | $0.002 | $0.0002 | 9,923,307.0 | -4.55% |
| Nov 12, 2024 | $0.0025 | $0.0021 | $0.0004 | 11,680,366.0 | -8.33% |
| Nov 11, 2024 | $0.0025 | $0.0021 | $0.0004 | 8,439,656.0 | -4.00% |
| Nov 08, 2024 | $0.0025 | $0.0021 | $0.0004 | 8,964,459.0 | +13.64% |
| Nov 07, 2024 | $0.0024 | $0.0012 | $0.0012 | 9,612,766.0 | +0.00% |
| Nov 06, 2024 | $0.0023 | $0.0021 | $0.0002 | 5,268,771.0 | +0.00% |
| Nov 05, 2024 | $0.0025 | $0.002 | $0.0005 | 5,154,180.0 | +4.76% |
| Nov 04, 2024 | $0.0026 | $0.002 | $0.0006 | 8,734,242.0 | -16.00% |
| Nov 01, 2024 | $0.0025 | $0.0021 | $0.0004 | 6,206,645.0 | +19.05% |
| Oct 31, 2024 | $0.0023 | $0.0021 | $0.0002 | 7,572,232.0 | -4.55% |
| Oct 30, 2024 | $0.0022 | $0.0021 | $0.0001 | 10,917,581.0 | +2.33% |
| Oct 29, 2024 | $0.0022 | $0.0019 | $0.0003 | 18,130,928.0 | +2.38% |
| Oct 28, 2024 | $0.0023 | $0.002 | $0.0003 | 8,539,057.0 | -4.55% |
| Oct 25, 2024 | $0.0023 | $0.002 | $0.0003 | 18,104,565.0 | +4.76% |
| Oct 24, 2024 | $0.0024 | $0.002 | $0.0004 | 18,240,721.0 | -12.50% |
| Oct 23, 2024 | $0.0025 | $0.002 | $0.0005 | 26,349,261.0 | +0.00% |
| Oct 22, 2024 | $0.0026 | $0.0021 | $0.0005 | 27,621,195.0 | -4.00% |
Labor Smart Inc Stock (LTNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labor Smart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labor Smart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labor Smart Inc Stock (LTNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0026 | $0.0012 | $0.0014 | 128,430,872.0 | -14.29% |
| Oct, 2024 | $0.0034 | $0.0012 | $0.0022 | 338,211,590.0 | -25.00% |
| Sep, 2024 | $0.0038 | $0.0014 | $0.0024 | 357,789,210.0 | +75.00% |
| Aug, 2024 | $0.0038 | $0.0002 | $0.0036 | 621,589,852.0 | -46.67% |
| Jul, 2024 | $0.0047 | $0.0005 | $0.0042 | 203,693,727.0 | -18.92% |
| Jun, 2024 | $0.0049 | $0.002 | $0.0029 | 193,432,503.0 | -2.63% |
| May, 2024 | $0.0063 | $0.0029 | $0.0034 | 315,939,355.0 | -26.92% |
| Apr, 2024 | $0.0116 | $0.0011 | $0.0105 | 1,103,464,694.0 | +73.33% |
| Mar, 2024 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| Feb, 2024 | $0.0028 | $0.0005 | $0.0023 | 57,422,821.0 | +3.85% |
| Jan, 2024 | $0.003 | $0.00 | $0.003 | 68,577,563.0 | +550.00% |
Labor Smart Inc Stock (LTNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 76,533,111.0 | -42.86% |
| Nov, 2023 | $0.001 | $0.00 | $0.000999 | 19,759,173.0 | -30.00% |
| Oct, 2023 | $0.001 | $0.0002 | $0.0008 | 43,525,485.0 | +150.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 37,555,945.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 25,671,001.0 | +66.67% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 29,747,014.0 | -25.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 24,051,151.0 | +0.00% |
| May, 2023 | $0.0005 | $0.00 | $0.000499 | 34,722,994.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.00 | $0.000699 | 41,118,246.0 | +50.00% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 69,744,651.0 | +33.33% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 24,749,147.0 | +200.00% |
| Jan, 2023 | $0.0002 | $0.00 | $0.000199 | 39,627,100.0 | +0.00% |
Labor Smart Inc Stock (LTNC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.00 | $0.000299 | 86,020,899.0 | -50.00% |
| Nov, 2022 | $0.0005 | $0.00 | $0.000499 | 49,567,050.0 | -33.33% |
| Oct, 2022 | $0.0006 | $0.00 | $0.000599 | 63,409,407.0 | -40.00% |
| Sep, 2022 | $0.0008 | $0.0005 | $0.0003 | 29,097,664.0 | -28.57% |
| Aug, 2022 | $0.0015 | $0.0006 | $0.0009 | 50,824,284.0 | -30.00% |
| Jul, 2022 | $0.0014 | $0.0008 | $0.0006 | 9,855,447.0 | -33.33% |
| May, 2022 | $0.002 | $0.0012 | $0.0008 | 478,718.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):