Get the Stockscreener App
0.4331
0.73%
-0.0032
Lithium Chile Inc Stock (LTMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.4331 | $0.419 | $0.0141 | 1,400.0 | -0.73% |
| Aug 14, 2025 | $0.4433 | $0.4362 | $0.0071 | 3,617.0 | -1.16% |
| Aug 13, 2025 | $0.463 | $0.4341 | $0.0289 | 9,864.0 | +2.13% |
| Aug 12, 2025 | $0.4336 | $0.4322 | $0.00144 | 12,000.0 | -1.97% |
| Aug 11, 2025 | $0.448 | $0.408 | $0.04 | 17,727.0 | +7.77% |
| Aug 08, 2025 | $0.426 | $0.4064 | $0.0196 | 72,345.0 | -2.15% |
| Aug 07, 2025 | $0.4213 | $0.4181 | $0.00315 | 3,262.0 | -0.40% |
| Aug 06, 2025 | $0.4318 | $0.4198 | $0.012 | 2,262.0 | -1.51% |
| Aug 05, 2025 | $0.4313 | $0.4261 | $0.0052 | 7,918.0 | -5.55% |
| Aug 04, 2025 | $0.4657 | $0.428 | $0.0377 | 6,860.0 | +5.33% |
| Aug 01, 2025 | $0.4374 | $0.4283 | $0.00908 | 2,008.0 | -1.82% |
| Jul 31, 2025 | $0.441 | $0.42 | $0.021 | 16,255.0 | +3.46% |
| Jul 30, 2025 | $0.435 | $0.4218 | $0.0132 | 7,408.0 | +2.06% |
| Jul 29, 2025 | $0.4211 | $0.4122 | $0.0089 | 27,529.0 | -2.08% |
| Jul 28, 2025 | $0.4299 | $0.4213 | $0.00862 | 74,083.0 | -0.95% |
| Jul 25, 2025 | $0.458 | $0.4262 | $0.0319 | 3,643.0 | +0.44% |
| Jul 24, 2025 | $0.4321 | $0.4243 | $0.0078 | 4,250.0 | -1.63% |
| Jul 23, 2025 | $0.4313 | $0.4282 | $0.00314 | 455.0 | -1.02% |
| Jul 22, 2025 | $0.4366 | $0.4358 | $0.0008 | 15,350.0 | -2.10% |
| Jul 21, 2025 | $0.4484 | $0.411 | $0.0374 | 55,636.0 | -0.65% |
| Jul 18, 2025 | $0.4481 | $0.4358 | $0.0123 | 39,552.0 | +0.85% |
| Jul 17, 2025 | $0.4443 | $0.4345 | $0.00978 | 4,409.0 | +1.60% |
Lithium Chile Inc Stock (LTMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Chile Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Chile Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Chile Inc Stock (LTMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.4657 | $0.4064 | $0.0593 | 139,263.0 | -0.76% |
| Jul, 2025 | $0.5219 | $0.411 | $0.1109 | 445,887.0 | -9.06% |
| Jun, 2025 | $0.5229 | $0.355 | $0.1679 | 683,808.0 | +27.87% |
| May, 2025 | $0.4596 | $0.363 | $0.0966 | 238,447.0 | -14.26% |
| Apr, 2025 | $0.4378 | $0.3388 | $0.099 | 288,663.0 | +6.44% |
| Mar, 2025 | $0.4957 | $0.38 | $0.1157 | 259,528.0 | -4.27% |
| Feb, 2025 | $0.4954 | $0.40 | $0.0954 | 352,431.0 | -11.62% |
| Jan, 2025 | $0.5426 | $0.436 | $0.1066 | 299,439.0 | -10.61% |
Lithium Chile Inc Stock (LTMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5892 | $0.408 | $0.1812 | 600,489.0 | +20.93% |
| Nov, 2024 | $0.4776 | $0.40 | $0.0776 | 547,551.0 | -4.30% |
| Oct, 2024 | $0.55 | $0.356 | $0.194 | 895,792.0 | +14.36% |
| Sep, 2024 | $0.4461 | $0.37 | $0.0761 | 332,072.0 | -4.20% |
| Aug, 2024 | $0.45 | $0.3541 | $0.0959 | 261,653.0 | +5.01% |
| Jul, 2024 | $0.54 | $0.378 | $0.162 | 399,123.0 | -16.34% |
| Jun, 2024 | $0.60 | $0.4688 | $0.1312 | 466,697.0 | -13.37% |
| May, 2024 | $0.612 | $0.515 | $0.097 | 518,346.0 | -1.43% |
| Apr, 2024 | $0.63 | $0.542 | $0.088 | 1,048,642.0 | +0.69% |
| Mar, 2024 | $0.6403 | $0.4863 | $0.154 | 1,257,556.0 | +8.33% |
| Feb, 2024 | $0.5552 | $0.39 | $0.1652 | 790,492.0 | +19.95% |
| Jan, 2024 | $0.4506 | $0.3459 | $0.1047 | 851,932.0 | +11.34% |
Lithium Chile Inc Stock (LTMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.464 | $0.3461 | $0.1179 | 500,451.0 | -0.45% |
| Nov, 2023 | $0.465 | $0.378 | $0.087 | 558,257.0 | -2.73% |
| Oct, 2023 | $0.5291 | $0.362 | $0.1671 | 600,041.0 | -23.63% |
| Sep, 2023 | $0.6205 | $0.496 | $0.1245 | 581,735.0 | -2.82% |
| Aug, 2023 | $0.60 | $0.5141 | $0.0859 | 394,169.0 | -6.24% |
| Jul, 2023 | $0.69 | $0.5804 | $0.1096 | 1,261,302.0 | -3.25% |
| Jun, 2023 | $0.71 | $0.5554 | $0.1546 | 952,362.0 | +0.89% |
| May, 2023 | $0.627 | $0.46 | $0.167 | 824,599.0 | +16.64% |
| Apr, 2023 | $0.6708 | $0.458 | $0.2128 | 1,040,604.0 | -19.49% |
| Mar, 2023 | $0.8089 | $0.5736 | $0.2353 | 1,781,916.0 | +9.61% |
| Feb, 2023 | $0.6429 | $0.5253 | $0.1176 | 1,218,884.0 | +3.07% |
| Jan, 2023 | $0.5871 | $0.3989 | $0.1882 | 1,001,707.0 | +37.64% |
0.78%
2.96%
Cap:
|
Volume (24h):