Get the Stockscreener App
0.4057
2.94%
-0.0123
Lithium Chile Inc Stock (LTMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.4073 | $0.4033 | $0.00405 | 4,959.0 | -2.94% |
| May 13, 2025 | $0.4314 | $0.418 | $0.0134 | 4,279.0 | -5.53% |
| May 12, 2025 | $0.4425 | $0.423 | $0.0195 | 6,085.0 | -0.06% |
| May 09, 2025 | $0.4447 | $0.4376 | $0.0071 | 1,850.0 | +0.60% |
| May 08, 2025 | $0.4408 | $0.419 | $0.0218 | 5,071.0 | -1.68% |
| May 07, 2025 | $0.457 | $0.4476 | $0.0094 | 13,206.0 | +7.65% |
| May 06, 2025 | $0.4385 | $0.4158 | $0.0227 | 20,727.0 | -3.01% |
| May 05, 2025 | $0.4287 | $0.4287 | $0.00 | 648.0 | +0.68% |
| May 02, 2025 | $0.4301 | $0.414 | $0.0161 | 1,609.0 | -2.72% |
| Apr 30, 2025 | $0.4377 | $0.386 | $0.0517 | 26,693.0 | +3.34% |
| Apr 29, 2025 | $0.4285 | $0.4102 | $0.0183 | 6,118.0 | +0.65% |
| Apr 28, 2025 | $0.4377 | $0.406 | $0.0317 | 980.0 | +1.96% |
| Apr 25, 2025 | $0.4127 | $0.4127 | $0.00 | 1,259.0 | -3.46% |
| Apr 23, 2025 | $0.4275 | $0.4108 | $0.0167 | 430.0 | +5.63% |
| Apr 22, 2025 | $0.424 | $0.4047 | $0.0193 | 6,580.0 | -1.65% |
| Apr 21, 2025 | $0.4115 | $0.405 | $0.0065 | 13,515.0 | +1.43% |
| Apr 17, 2025 | $0.4057 | $0.4057 | $0.00 | 5,000.0 | +1.42% |
Lithium Chile Inc Stock (LTMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Chile Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Chile Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Chile Inc Stock (LTMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.457 | $0.4033 | $0.0538 | 58,434.0 | -7.31% |
| Apr, 2025 | $0.4378 | $0.3388 | $0.099 | 288,663.0 | +6.44% |
| Mar, 2025 | $0.4957 | $0.38 | $0.1157 | 259,528.0 | -4.27% |
| Feb, 2025 | $0.4954 | $0.40 | $0.0954 | 352,431.0 | -11.62% |
| Jan, 2025 | $0.5426 | $0.436 | $0.1066 | 287,353.0 | -10.61% |
Lithium Chile Inc Stock (LTMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5892 | $0.408 | $0.1812 | 600,489.0 | +20.93% |
| Nov, 2024 | $0.4776 | $0.40 | $0.0776 | 547,551.0 | -4.30% |
| Oct, 2024 | $0.55 | $0.356 | $0.194 | 895,792.0 | +14.36% |
| Sep, 2024 | $0.4461 | $0.37 | $0.0761 | 332,072.0 | -4.20% |
| Aug, 2024 | $0.45 | $0.3541 | $0.0959 | 261,653.0 | +5.01% |
| Jul, 2024 | $0.54 | $0.378 | $0.162 | 399,123.0 | -16.34% |
| Jun, 2024 | $0.60 | $0.4688 | $0.1312 | 466,697.0 | -13.37% |
| May, 2024 | $0.612 | $0.515 | $0.097 | 518,346.0 | -1.43% |
| Apr, 2024 | $0.63 | $0.542 | $0.088 | 1,048,642.0 | +0.69% |
| Mar, 2024 | $0.6403 | $0.4863 | $0.154 | 1,257,556.0 | +8.33% |
| Feb, 2024 | $0.5552 | $0.39 | $0.1652 | 790,492.0 | +19.95% |
| Jan, 2024 | $0.4506 | $0.3459 | $0.1047 | 851,932.0 | +11.34% |
Lithium Chile Inc Stock (LTMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.464 | $0.3461 | $0.1179 | 500,451.0 | -0.45% |
| Nov, 2023 | $0.465 | $0.378 | $0.087 | 558,257.0 | -2.73% |
| Oct, 2023 | $0.5291 | $0.362 | $0.1671 | 600,041.0 | -23.63% |
| Sep, 2023 | $0.6205 | $0.496 | $0.1245 | 581,735.0 | -2.82% |
| Aug, 2023 | $0.60 | $0.5141 | $0.0859 | 394,169.0 | -6.24% |
| Jul, 2023 | $0.69 | $0.5804 | $0.1096 | 1,261,302.0 | -3.25% |
| Jun, 2023 | $0.71 | $0.5554 | $0.1546 | 952,362.0 | +0.89% |
| May, 2023 | $0.627 | $0.46 | $0.167 | 824,599.0 | +16.64% |
| Apr, 2023 | $0.6708 | $0.458 | $0.2128 | 1,040,604.0 | -19.49% |
| Mar, 2023 | $0.8089 | $0.5736 | $0.2353 | 1,781,916.0 | +9.61% |
| Feb, 2023 | $0.6429 | $0.5253 | $0.1176 | 1,218,884.0 | +3.07% |
| Jan, 2023 | $0.5871 | $0.3989 | $0.1882 | 1,001,707.0 | +37.64% |
3.37%
4.39%
Cap:
|
Volume (24h):