Get the Stockscreener App
0.3935
18.18%
0.0575
Lithium Chile Inc Stock (LTMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lithium Chile Inc Stock (LTMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Chile Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Chile Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Chile Inc Stock (LTMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4032 | $0.3935 | $0.0097 | 11,763.0 | +17.11% |
| Nov, 2025 | $0.341 | $0.329 | $0.012 | 25,178.0 | +1.82% |
| Oct, 2025 | $0.3346 | $0.2845 | $0.0501 | 832,235.0 | -1.37% |
| Sep, 2025 | $0.4448 | $0.309 | $0.1358 | 563,732.0 | -23.95% |
| Aug, 2025 | $0.485 | $0.4064 | $0.0786 | 213,978.0 | +0.82% |
| Jul, 2025 | $0.5219 | $0.411 | $0.1109 | 445,887.0 | -9.06% |
| Jun, 2025 | $0.5229 | $0.355 | $0.1679 | 683,808.0 | +27.87% |
| May, 2025 | $0.4596 | $0.363 | $0.0966 | 238,447.0 | -14.26% |
| Apr, 2025 | $0.4378 | $0.3388 | $0.099 | 288,663.0 | +6.44% |
| Mar, 2025 | $0.4957 | $0.38 | $0.1157 | 259,528.0 | -4.27% |
| Feb, 2025 | $0.4954 | $0.40 | $0.0954 | 352,431.0 | -11.62% |
| Jan, 2025 | $0.5426 | $0.436 | $0.1066 | 299,439.0 | -10.61% |
Lithium Chile Inc Stock (LTMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5892 | $0.408 | $0.1812 | 600,489.0 | +20.93% |
| Nov, 2024 | $0.4776 | $0.40 | $0.0776 | 547,551.0 | -4.30% |
| Oct, 2024 | $0.55 | $0.356 | $0.194 | 895,792.0 | +14.36% |
| Sep, 2024 | $0.4461 | $0.37 | $0.0761 | 332,072.0 | -4.20% |
| Aug, 2024 | $0.45 | $0.3541 | $0.0959 | 261,653.0 | +5.01% |
| Jul, 2024 | $0.54 | $0.378 | $0.162 | 399,123.0 | -16.34% |
| Jun, 2024 | $0.60 | $0.4688 | $0.1312 | 466,697.0 | -13.37% |
| May, 2024 | $0.612 | $0.515 | $0.097 | 518,346.0 | -1.43% |
| Apr, 2024 | $0.63 | $0.542 | $0.088 | 1,048,642.0 | +0.69% |
| Mar, 2024 | $0.6403 | $0.4863 | $0.154 | 1,257,556.0 | +8.33% |
| Feb, 2024 | $0.5552 | $0.39 | $0.1652 | 790,492.0 | +19.95% |
| Jan, 2024 | $0.4506 | $0.3459 | $0.1047 | 851,932.0 | +11.34% |
Lithium Chile Inc Stock (LTMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.464 | $0.3461 | $0.1179 | 500,451.0 | -0.45% |
| Nov, 2023 | $0.465 | $0.378 | $0.087 | 558,257.0 | -2.73% |
| Oct, 2023 | $0.5291 | $0.362 | $0.1671 | 600,041.0 | -23.63% |
| Sep, 2023 | $0.6205 | $0.496 | $0.1245 | 581,735.0 | -2.82% |
| Aug, 2023 | $0.60 | $0.5141 | $0.0859 | 394,169.0 | -6.24% |
| Jul, 2023 | $0.69 | $0.5804 | $0.1096 | 1,261,302.0 | -3.25% |
| Jun, 2023 | $0.71 | $0.5554 | $0.1546 | 952,362.0 | +0.89% |
| May, 2023 | $0.627 | $0.46 | $0.167 | 824,599.0 | +16.64% |
| Apr, 2023 | $0.6708 | $0.458 | $0.2128 | 1,040,604.0 | -19.49% |
| Mar, 2023 | $0.8089 | $0.5736 | $0.2353 | 1,781,916.0 | +9.61% |
| Feb, 2023 | $0.6429 | $0.5253 | $0.1176 | 1,218,884.0 | +3.07% |
| Jan, 2023 | $0.5871 | $0.3989 | $0.1882 | 1,001,707.0 | +37.64% |
5.71%
0.34%
Cap:
|
Volume (24h):