39.01
price down icon0.54%   -0.21
after-market After Hours: 39.01
loading

Latam Airlines Group S A Adr Stock (LTM) Price History

The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of June 25, 2025, is $39.01.
  • Latam Airlines Group S A Adr all-time high stock price is $40.86, occurred on June 11, 2025.
  • The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 78.70% to $39.01 now.
  • The 52-week high stock price for LTM is $40.86, representing a 4.74% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for LTM is $26.36, indicating a -32.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $39.46 $38.99 $0.47 443,773.0 -0.54%
Jun 24, 2025 $39.64 $38.30 $1.34 3,435,044.0 +3.48%
Jun 23, 2025 $38.11 $36.64 $1.47 5,432,989.0 +0.16%
Jun 20, 2025 $38.41 $37.56 $0.85 913,165.0 -0.42%
Jun 18, 2025 $38.68 $37.40 $1.28 831,681.0 +1.99%
Jun 17, 2025 $37.75 $37.10 $0.65 2,879,969.0 -2.64%
Jun 16, 2025 $39.40 $37.91 $1.49 381,362.0 +0.58%
Jun 13, 2025 $38.92 $37.64 $1.28 809,883.0 -3.57%
Jun 12, 2025 $40.50 $39.39 $1.11 594,709.0 -1.84%
Jun 11, 2025 $40.86 $39.05 $1.81 2,017,890.0 +2.63%
Jun 10, 2025 $39.35 $38.71 $0.64 748,553.0 +1.14%
Jun 09, 2025 $38.96 $38.48 $0.48 289,400.0 +0.36%
Jun 06, 2025 $39.36 $38.39 $0.97 396,796.0 -1.30%
Jun 05, 2025 $39.30 $38.77 $0.53 286,912.0 +0.62%
Jun 04, 2025 $39.05 $38.39 $0.66 901,469.0 +1.41%
Jun 03, 2025 $38.60 $37.58 $1.02 245,217.0 +1.13%
Jun 02, 2025 $38.48 $37.55 $0.93 328,586.0 +0.11%
May 30, 2025 $38.00 $37.12 $0.875 275,463.0 +0.56%
May 29, 2025 $38.49 $37.58 $0.9075 197,733.0 -1.05%
May 28, 2025 $38.30 $37.43 $0.8732 145,797.0 +0.13%

Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latam Airlines Group S A Adr Stock (LTM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $40.86 $36.64 $4.22 21,381,171.0 +3.06%
May, 2025 $38.74 $31.35 $7.39 13,431,888.0 +20.35%
Apr, 2025 $32.07 $26.36 $5.71 8,699,214.0 +0.54%
Mar, 2025 $32.99 $31.06 $1.93 8,118,043.0 +0.00%
airlines AAL
$11.06
price down icon 2.73%
airlines ALK
$48.66
price down icon 1.82%
airlines LUV
$31.34
price down icon 1.63%
airlines CPA
$105.38
price up icon 0.10%
$99.09
price down icon 1.18%
Cap:     |  Volume (24h):