Get the Stockscreener App
47.53
1.67%
-0.835
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of September 18, 2025, is $47.53.
- Latam Airlines Group S A Adr all-time high stock price is $52.54, occurred on September 03, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 117.75% to $47.53 now.
- The 52-week high stock price for LTM is $52.54, representing a 10.53% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -44.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $48.93 | $47.50 | $1.43 | 172,662.0 | -1.73% |
| Sep 17, 2025 | $49.11 | $48.20 | $0.91 | 1,128,119.0 | +0.06% |
| Sep 16, 2025 | $48.69 | $47.54 | $1.15 | 1,081,356.0 | +0.62% |
| Sep 15, 2025 | $49.13 | $48.02 | $1.11 | 2,575,262.0 | -0.72% |
| Sep 12, 2025 | $48.83 | $48.20 | $0.63 | 2,233,037.0 | -0.72% |
| Sep 11, 2025 | $49.77 | $48.06 | $1.71 | 2,072,759.0 | +2.20% |
| Sep 10, 2025 | $48.49 | $47.48 | $1.01 | 2,166,498.0 | +0.10% |
| Sep 09, 2025 | $48.40 | $46.72 | $1.68 | 5,144,506.0 | -3.47% |
| Sep 08, 2025 | $50.44 | $48.67 | $1.77 | 1,498,822.0 | -1.97% |
| Sep 05, 2025 | $52.37 | $50.32 | $2.05 | 1,214,535.0 | -2.08% |
| Sep 04, 2025 | $51.69 | $51.16 | $0.535 | 912,300.0 | +0.31% |
| Sep 03, 2025 | $52.54 | $51.08 | $1.46 | 1,064,874.0 | +0.73% |
| Sep 02, 2025 | $51.04 | $49.40 | $1.64 | 1,237,007.0 | +1.23% |
| Aug 29, 2025 | $50.90 | $49.91 | $0.99 | 794,969.0 | -0.44% |
| Aug 28, 2025 | $50.48 | $48.66 | $1.82 | 1,102,826.0 | +3.63% |
| Aug 27, 2025 | $49.35 | $48.44 | $0.91 | 674,681.0 | -0.88% |
| Aug 26, 2025 | $49.41 | $48.21 | $1.20 | 1,325,459.0 | +1.51% |
| Aug 25, 2025 | $48.67 | $47.83 | $0.84 | 594,582.0 | +0.77% |
| Aug 22, 2025 | $48.11 | $46.00 | $2.11 | 732,871.0 | +4.41% |
| Aug 21, 2025 | $46.03 | $45.01 | $1.02 | 1,310,296.0 | +1.57% |
| Aug 20, 2025 | $45.97 | $44.53 | $1.44 | 8,916,943.0 | -0.13% |
| Aug 19, 2025 | $46.43 | $45.12 | $1.31 | 5,457,248.0 | +0.35% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $52.54 | $46.72 | $5.82 | 22,501,737.0 | -5.42% |
| Aug, 2025 | $50.90 | $42.25 | $8.65 | 31,802,861.0 | +15.83% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
0.30%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):