Get the Stockscreener App
47.62
1.21%
0.57
After Hours:
47.58
-0.04
-0.08%
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of March 13, 2026, is $47.62.
- Latam Airlines Group S A Adr all-time high stock price is $70.42, occurred on February 03, 2026.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 118.14% to $47.62 now.
- The 52-week high stock price for LTM is $70.42, representing a 47.88% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for LTM is $26.36, indicating a -44.65% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $48.45 | $47.33 | $1.12 | 1,145,735.0 | +1.21% |
| Mar 12, 2026 | $48.54 | $46.75 | $1.79 | 1,204,548.0 | -6.54% |
| Mar 11, 2026 | $50.66 | $49.81 | $0.855 | 1,141,566.0 | -1.18% |
| Mar 10, 2026 | $51.97 | $49.66 | $2.31 | 2,252,675.0 | +4.47% |
| Mar 09, 2026 | $48.92 | $45.57 | $3.35 | 1,950,915.0 | +1.44% |
| Mar 06, 2026 | $48.93 | $46.63 | $2.30 | 1,627,615.0 | -1.05% |
| Mar 05, 2026 | $50.12 | $47.55 | $2.57 | 1,785,806.0 | -5.98% |
| Mar 04, 2026 | $52.59 | $50.82 | $1.77 | 1,961,752.0 | +3.46% |
| Mar 03, 2026 | $50.66 | $47.11 | $3.55 | 2,460,832.0 | -3.78% |
| Mar 02, 2026 | $53.96 | $51.68 | $2.28 | 2,079,015.0 | -7.59% |
| Feb 27, 2026 | $57.56 | $55.97 | $1.59 | 1,188,775.0 | -3.59% |
| Feb 26, 2026 | $58.58 | $57.13 | $1.45 | 1,073,472.0 | -0.21% |
| Feb 25, 2026 | $59.34 | $57.97 | $1.37 | 2,014,225.0 | +0.62% |
| Feb 24, 2026 | $58.13 | $56.59 | $1.54 | 1,030,727.0 | +2.31% |
| Feb 23, 2026 | $58.26 | $56.32 | $1.94 | 1,336,850.0 | -1.60% |
| Feb 20, 2026 | $58.53 | $56.56 | $1.97 | 1,719,381.0 | -0.89% |
| Feb 19, 2026 | $59.67 | $58.13 | $1.54 | 1,050,647.0 | -3.47% |
| Feb 18, 2026 | $60.82 | $59.94 | $0.88 | 1,101,422.0 | -0.48% |
| Feb 17, 2026 | $60.60 | $58.91 | $1.70 | 2,586,407.0 | +1.36% |
| Feb 13, 2026 | $60.32 | $58.78 | $1.54 | 1,721,247.0 | -2.48% |
| Feb 12, 2026 | $62.20 | $60.79 | $1.41 | 3,440,006.0 | -0.23% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.96 | $45.57 | $8.39 | 18,756,194.0 | -15.21% |
| Feb, 2026 | $70.42 | $55.97 | $14.45 | 39,003,196.0 | -14.66% |
| Jan, 2026 | $67.44 | $53.97 | $13.47 | 19,325,314.0 | +21.85% |
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.20 | $47.90 | $7.30 | 13,489,984.0 | +12.44% |
| Nov, 2025 | $49.33 | $43.00 | $6.33 | 18,031,589.0 | +7.20% |
| Oct, 2025 | $45.91 | $41.41 | $4.50 | 23,893,941.0 | -0.57% |
| Sep, 2025 | $52.54 | $42.54 | $10.00 | 53,394,956.0 | -9.97% |
| Aug, 2025 | $50.90 | $42.25 | $8.65 | 31,802,861.0 | +15.83% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
0.36%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):