45.00
price down icon0.66%   -0.30
after-market After Hours: 44.99 -0.010 -0.02%
loading

Latam Airlines Group S A Adr Stock (LTM) Price History

The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of October 31, 2025, is $45.00.
  • Latam Airlines Group S A Adr all-time high stock price is $52.54, occurred on September 03, 2025.
  • The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 106.14% to $45.00 now.
  • The 52-week high stock price for LTM is $52.54, representing a 16.76% increase from the current share price, occurred on September 03, 2025.
  • The 52-week low stock price for LTM is $26.36, indicating a -41.42% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $45.36 $44.51 $0.85 351,154.0 -0.66%
Oct 30, 2025 $45.60 $44.61 $0.99 679,684.0 +1.46%
Oct 29, 2025 $44.83 $44.22 $0.61 545,595.0 +0.43%
Oct 28, 2025 $45.16 $44.01 $1.15 951,170.0 -0.27%
Oct 27, 2025 $45.30 $44.46 $0.84 410,104.0 -0.31%
Oct 24, 2025 $45.51 $44.55 $0.96 676,646.0 -0.67%
Oct 23, 2025 $45.27 $44.31 $0.96 641,563.0 +1.24%
Oct 22, 2025 $45.15 $43.82 $1.33 679,464.0 +0.00%
Oct 21, 2025 $45.51 $44.36 $1.15 880,733.0 -1.38%
Oct 20, 2025 $45.42 $44.79 $0.63 620,990.0 +1.14%
Oct 17, 2025 $45.07 $44.09 $0.98 917,843.0 +0.70%
Oct 16, 2025 $45.55 $44.05 $1.50 1,286,931.0 -1.03%
Oct 15, 2025 $45.20 $44.37 $0.83 832,130.0 +1.66%
Oct 14, 2025 $44.11 $41.92 $2.19 990,128.0 +4.56%
Oct 13, 2025 $42.67 $41.69 $0.98 892,334.0 +1.20%
Oct 10, 2025 $43.45 $41.41 $2.04 1,125,901.0 -3.10%
Oct 09, 2025 $44.32 $42.25 $2.07 1,607,399.0 -1.13%
Oct 08, 2025 $43.74 $42.94 $0.80 989,816.0 +2.21%
Oct 07, 2025 $43.38 $42.19 $1.19 1,267,920.0 +0.14%
Oct 06, 2025 $43.39 $41.95 $1.44 900,379.0 -1.62%
Oct 03, 2025 $44.08 $43.00 $1.08 887,378.0 -0.44%
Oct 02, 2025 $44.03 $42.41 $1.62 1,502,713.0 -1.64%
Oct 01, 2025 $45.91 $43.55 $2.36 4,216,790.0 -2.74%

Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latam Airlines Group S A Adr Stock (LTM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $45.91 $41.41 $4.50 23,854,765.0 -0.55%
Sep, 2025 $52.54 $42.54 $10.00 53,394,956.0 -9.97%
Aug, 2025 $50.90 $42.25 $8.65 31,802,861.0 +15.83%
Jul, 2025 $43.66 $40.44 $3.22 9,642,162.0 +6.77%
Jun, 2025 $40.86 $36.64 $4.22 22,938,206.0 +7.37%
May, 2025 $38.74 $31.35 $7.39 13,431,888.0 +20.35%
Apr, 2025 $32.07 $26.36 $5.71 8,699,214.0 +0.54%
Mar, 2025 $32.99 $31.06 $1.93 8,118,043.0 +0.00%
airlines LUV
$30.30
price up icon 0.70%
airlines AAL
$13.13
price up icon 2.78%
airlines ALK
$41.71
price up icon 2.48%
$100.48
price up icon 5.63%
airlines CPA
$125.21
price up icon 1.03%
Cap:     |  Volume (24h):