Get the Stockscreener App
48.01
1.80%
0.85
After Hours:
47.99
-0.02
-0.04%
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of November 26, 2025, is $48.01.
- Latam Airlines Group S A Adr all-time high stock price is $52.54, occurred on September 03, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 119.93% to $48.01 now.
- The 52-week high stock price for LTM is $52.54, representing a 9.44% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -45.09% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $48.46 | $47.39 | $1.07 | 646,282.0 | +1.80% |
| Nov 25, 2025 | $47.23 | $46.11 | $1.12 | 931,673.0 | +3.26% |
| Nov 24, 2025 | $46.23 | $44.62 | $1.61 | 1,141,893.0 | +0.75% |
| Nov 21, 2025 | $46.47 | $45.15 | $1.32 | 1,015,444.0 | -2.24% |
| Nov 20, 2025 | $49.33 | $46.34 | $2.99 | 1,110,103.0 | -3.62% |
| Nov 19, 2025 | $48.30 | $45.98 | $2.32 | 1,649,839.0 | +4.88% |
| Nov 18, 2025 | $46.12 | $43.56 | $2.56 | 1,235,692.0 | +3.24% |
| Nov 17, 2025 | $47.36 | $44.34 | $3.02 | 2,138,063.0 | -0.09% |
| Nov 14, 2025 | $45.29 | $44.36 | $0.93 | 1,054,771.0 | -1.64% |
| Nov 13, 2025 | $45.95 | $44.93 | $1.02 | 947,386.0 | +0.51% |
| Nov 12, 2025 | $45.71 | $44.82 | $0.89 | 728,417.0 | +0.18% |
| Nov 11, 2025 | $44.97 | $43.65 | $1.32 | 669,195.0 | +2.35% |
| Nov 10, 2025 | $44.51 | $43.80 | $0.71 | 574,485.0 | -0.34% |
| Nov 07, 2025 | $44.12 | $43.00 | $1.12 | 870,011.0 | +0.92% |
| Nov 06, 2025 | $44.77 | $43.53 | $1.24 | 811,053.0 | -2.13% |
| Nov 05, 2025 | $44.86 | $43.92 | $0.94 | 612,495.0 | +2.60% |
| Nov 04, 2025 | $44.73 | $43.37 | $1.36 | 782,885.0 | -3.66% |
| Nov 03, 2025 | $45.97 | $44.78 | $1.19 | 680,680.0 | +0.22% |
| Oct 31, 2025 | $45.36 | $44.51 | $0.85 | 390,330.0 | -0.68% |
| Oct 30, 2025 | $45.60 | $44.61 | $0.99 | 679,684.0 | +1.46% |
| Oct 29, 2025 | $44.83 | $44.22 | $0.61 | 545,595.0 | +0.43% |
| Oct 28, 2025 | $45.16 | $44.01 | $1.15 | 951,170.0 | -0.27% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $49.33 | $43.00 | $6.33 | 18,246,649.0 | +6.71% |
| Oct, 2025 | $45.91 | $41.41 | $4.50 | 23,893,941.0 | -0.57% |
| Sep, 2025 | $52.54 | $42.54 | $10.00 | 53,394,956.0 | -9.97% |
| Aug, 2025 | $50.90 | $42.25 | $8.65 | 31,802,861.0 | +15.83% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):