Get the Stockscreener App
30.11
0.57%
0.17
After Hours:
30.22
0.11
+0.37%
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of April 22, 2025, is $30.11.
- Latam Airlines Group S A Adr all-time high stock price is $32.99, occurred on March 19, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 37.93% to $30.11 now.
- The 52-week high stock price for LTM is $32.99, representing a 9.56% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -12.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $30.44 | $29.95 | $0.485 | 449,270.0 | +0.57% |
| Apr 21, 2025 | $30.50 | $29.84 | $0.66 | 138,787.0 | -1.22% |
| Apr 17, 2025 | $30.45 | $30.09 | $0.355 | 66,921.0 | +0.20% |
| Apr 16, 2025 | $31.06 | $29.92 | $1.14 | 174,764.0 | -0.72% |
| Apr 15, 2025 | $30.56 | $29.39 | $1.17 | 241,332.0 | +3.57% |
| Apr 14, 2025 | $29.75 | $28.56 | $1.19 | 189,285.0 | +0.65% |
| Apr 11, 2025 | $29.35 | $27.76 | $1.59 | 559,010.0 | +5.71% |
| Apr 10, 2025 | $29.21 | $27.50 | $1.71 | 305,216.0 | -5.34% |
| Apr 09, 2025 | $29.37 | $26.36 | $3.01 | 640,257.0 | +6.88% |
| Apr 08, 2025 | $27.84 | $27.13 | $0.705 | 289,904.0 | +0.04% |
| Apr 07, 2025 | $28.56 | $27.20 | $1.36 | 276,083.0 | -5.43% |
| Apr 04, 2025 | $30.44 | $28.00 | $2.44 | 691,581.0 | -6.50% |
| Apr 03, 2025 | $31.52 | $30.83 | $0.695 | 521,840.0 | -0.96% |
| Apr 02, 2025 | $31.47 | $30.37 | $1.10 | 144,218.0 | +0.35% |
| Apr 01, 2025 | $31.59 | $31.09 | $0.50 | 250,168.0 | -0.61% |
| Mar 31, 2025 | $31.60 | $31.06 | $0.54 | 551,845.0 | +0.16% |
| Mar 28, 2025 | $31.71 | $31.14 | $0.57 | 298,937.0 | -1.14% |
| Mar 27, 2025 | $31.86 | $31.10 | $0.765 | 512,765.0 | +0.73% |
| Mar 26, 2025 | $32.25 | $31.10 | $1.15 | 305,253.0 | -2.03% |
| Mar 25, 2025 | $32.33 | $31.87 | $0.46 | 372,359.0 | +0.38% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.59 | $26.36 | $5.23 | 5,387,906.0 | -3.74% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
2.65%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):