Get the Stockscreener App
31.23
1.14%
-0.36
After Hours:
31.27
0.04
+0.13%
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of March 28, 2025, is $31.23.
- Latam Airlines Group S A Adr all-time high stock price is $32.99, occurred on March 19, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 43.06% to $31.23 now.
- The 52-week high stock price for LTM is $32.99, representing a 5.64% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for LTM is $31.10, indicating a -0.42% decrease from the current share price, occurred on March 26, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $31.71 | $31.14 | $0.57 | 298,937.0 | -1.14% |
| Mar 27, 2025 | $31.86 | $31.10 | $0.765 | 512,765.0 | +0.73% |
| Mar 26, 2025 | $32.25 | $31.10 | $1.15 | 305,253.0 | -2.03% |
| Mar 25, 2025 | $32.33 | $31.87 | $0.46 | 372,359.0 | +0.38% |
| Mar 24, 2025 | $32.55 | $31.84 | $0.71 | 343,768.0 | -0.56% |
| Mar 21, 2025 | $32.16 | $31.80 | $0.36 | 286,622.0 | +0.38% |
| Mar 20, 2025 | $32.40 | $31.88 | $0.5169 | 189,900.0 | -2.08% |
| Mar 19, 2025 | $32.99 | $32.57 | $0.42 | 251,546.0 | +0.55% |
| Mar 18, 2025 | $32.62 | $32.29 | $0.335 | 199,400.0 | +0.90% |
| Mar 17, 2025 | $32.33 | $31.94 | $0.39 | 161,021.0 | +0.82% |
| Mar 14, 2025 | $32.09 | $31.61 | $0.485 | 441,923.0 | +0.13% |
| Mar 13, 2025 | $32.24 | $31.69 | $0.55 | 1,316,777.0 | +0.38% |
| Mar 12, 2025 | $31.90 | $31.35 | $0.55 | 315,107.0 | -0.25% |
| Mar 11, 2025 | $32.33 | $31.74 | $0.585 | 1,507,778.0 | -1.06% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.99 | $31.10 | $1.89 | 7,865,135.0 | +0.00% |
3.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):