Latam Airlines Group Sa Adr (LTM)

Overview News Price History Discussions Forecast

Latam Airlines Group Sa Adr Stock (LTM) Price History

The historical daily chart and data for Latam Airlines Group Sa Adr stock (LTM), show that the latest closing stock price as of June 03, 2026, is $49.71.

Latam Airlines Group Sa Adr all-time high stock price is $70.42, occurred on February 03, 2026.
The lowest Latam Airlines Group Sa Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group Sa Adr's stock price has risen over 127.71% to $49.71 now.
The 52-week high stock price for LTM is $70.42, representing a 41.66% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for LTM is $36.64, indicating a -26.29% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about LTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$51.14	$49.08	$2.06	625,968.0	-2.55%
Jun 02, 2026	$51.92	$50.75	$1.17	395,044.0	-2.00%
Jun 01, 2026	$53.63	$50.97	$2.66	965,548.0	-3.04%
May 29, 2026	$54.10	$52.63	$1.47	881,832.0	+1.04%
May 28, 2026	$53.47	$51.57	$1.90	1,300,223.0	+0.00%
May 27, 2026	$54.07	$52.88	$1.19	925,146.0	+1.66%
May 26, 2026	$52.45	$51.33	$1.12	710,562.0	+4.75%
May 22, 2026	$51.49	$49.80	$1.69	525,976.0	-2.06%
May 21, 2026	$51.99	$48.40	$3.59	797,631.0	+1.13%
May 20, 2026	$50.40	$46.19	$4.21	820,031.0	+8.91%
May 19, 2026	$46.90	$46.03	$0.87	952,541.0	-1.68%
May 18, 2026	$48.07	$46.49	$1.58	799,607.0	+0.28%
May 15, 2026	$48.24	$46.90	$1.34	1,088,382.0	-4.79%
May 14, 2026	$49.32	$47.76	$1.56	850,052.0	+3.23%
May 13, 2026	$49.26	$47.71	$1.55	1,053,800.0	-2.51%
May 12, 2026	$49.46	$48.30	$1.16	546,060.0	-1.45%
May 11, 2026	$50.91	$49.06	$1.85	1,003,768.0	-2.91%
May 08, 2026	$52.29	$50.71	$1.58	1,053,712.0	-1.25%
May 07, 2026	$54.08	$51.41	$2.66	1,205,183.0	-0.06%
May 06, 2026	$52.47	$49.76	$2.71	1,735,405.0	+12.08%
May 05, 2026	$46.55	$45.59	$0.965	978,561.0	+2.21%

Latam Airlines Group Sa Adr Stock (LTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latam Airlines Group Sa Adr Stock (LTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.63	$49.08	$4.55	2,612,528.0	-7.40%
May, 2026	$54.10	$45.09	$9.02	18,506,198.0	+12.94%
Apr, 2026	$57.18	$46.69	$10.49	20,312,675.0	-3.86%
Mar, 2026	$53.96	$45.57	$8.39	29,971,871.0	-11.97%
Feb, 2026	$70.42	$55.97	$14.45	39,003,196.0	-14.66%
Jan, 2026	$67.44	$53.97	$13.47	19,325,314.0	+21.85%

Latam Airlines Group Sa Adr Stock (LTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.20	$47.90	$7.30	13,489,984.0	+12.44%
Nov, 2025	$49.33	$43.00	$6.33	18,031,589.0	+7.20%
Oct, 2025	$45.91	$41.41	$4.50	23,893,941.0	-0.57%
Sep, 2025	$52.54	$42.54	$10.00	53,394,956.0	-9.97%
Aug, 2025	$50.90	$42.25	$8.65	31,802,861.0	+15.83%
Jul, 2025	$43.66	$40.44	$3.22	9,642,162.0	+6.77%
Jun, 2025	$40.86	$36.64	$4.22	22,938,206.0	+7.37%
May, 2025	$38.74	$31.35	$7.39	13,431,888.0	+20.35%
Apr, 2025	$32.07	$26.36	$5.71	8,699,214.0	+0.54%
Mar, 2025	$32.99	$31.06	$1.93	8,118,043.0	+0.00%