Get the Stockscreener App
38.32
1.13%
0.43
After Hours:
38.38
0.06
+0.16%
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of June 03, 2025, is $38.32.
- Latam Airlines Group S A Adr all-time high stock price is $38.74, occurred on May 27, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 75.54% to $38.32 now.
- The 52-week high stock price for LTM is $38.74, representing a 1.10% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -31.21% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $38.60 | $37.58 | $1.02 | 245,217.0 | +1.13% |
| Jun 02, 2025 | $38.48 | $37.55 | $0.93 | 328,586.0 | +0.11% |
| May 30, 2025 | $38.00 | $37.12 | $0.875 | 275,463.0 | +0.56% |
| May 29, 2025 | $38.49 | $37.58 | $0.9075 | 197,733.0 | -1.05% |
| May 28, 2025 | $38.30 | $37.43 | $0.8732 | 145,797.0 | +0.13% |
| May 27, 2025 | $38.74 | $37.88 | $0.86 | 706,076.0 | +0.58% |
| May 23, 2025 | $37.91 | $36.50 | $1.41 | 198,420.0 | +2.41% |
| May 22, 2025 | $37.03 | $36.41 | $0.62 | 369,116.0 | +0.99% |
| May 21, 2025 | $37.26 | $36.23 | $1.03 | 147,148.0 | -0.98% |
| May 20, 2025 | $37.10 | $36.10 | $1.00 | 274,417.0 | +2.73% |
| May 19, 2025 | $35.95 | $35.23 | $0.72 | 398,837.0 | +1.07% |
| May 16, 2025 | $36.76 | $35.42 | $1.34 | 260,161.0 | -2.52% |
| May 15, 2025 | $36.70 | $36.21 | $0.49 | 791,821.0 | +0.39% |
| May 14, 2025 | $36.36 | $35.02 | $1.34 | 1,786,021.0 | +2.98% |
| May 13, 2025 | $35.34 | $34.20 | $1.14 | 906,907.0 | +3.68% |
| May 12, 2025 | $34.28 | $33.57 | $0.71 | 623,707.0 | +1.71% |
| May 09, 2025 | $34.05 | $33.36 | $0.69 | 534,037.0 | -0.33% |
| May 08, 2025 | $33.61 | $32.83 | $0.78 | 974,379.0 | +2.19% |
| May 07, 2025 | $33.06 | $32.59 | $0.47 | 604,727.0 | +0.00% |
| May 06, 2025 | $32.88 | $32.03 | $0.85 | 725,128.0 | +1.61% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $38.60 | $37.55 | $1.05 | 819,020.0 | +1.24% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
2.54%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):