45.00
                                            Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of October 31, 2025, is $45.00.
                - Latam Airlines Group S A Adr all-time high stock price is $52.54, occurred on September 03, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 106.14% to $45.00 now.
- The 52-week high stock price for LTM is $52.54, representing a 16.76% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -41.42% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
            Daily
                Weekly
                Monthly
            7D
                30D
                60D
                YTD
                1Y
            | Date | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Oct 31, 2025 | $45.36 | $44.51 | $0.85 | 351,154.0 | -0.66% | 
| Oct 30, 2025 | $45.60 | $44.61 | $0.99 | 679,684.0 | +1.46% | 
| Oct 29, 2025 | $44.83 | $44.22 | $0.61 | 545,595.0 | +0.43% | 
| Oct 28, 2025 | $45.16 | $44.01 | $1.15 | 951,170.0 | -0.27% | 
| Oct 27, 2025 | $45.30 | $44.46 | $0.84 | 410,104.0 | -0.31% | 
| Oct 24, 2025 | $45.51 | $44.55 | $0.96 | 676,646.0 | -0.67% | 
| Oct 23, 2025 | $45.27 | $44.31 | $0.96 | 641,563.0 | +1.24% | 
| Oct 22, 2025 | $45.15 | $43.82 | $1.33 | 679,464.0 | +0.00% | 
| Oct 21, 2025 | $45.51 | $44.36 | $1.15 | 880,733.0 | -1.38% | 
| Oct 20, 2025 | $45.42 | $44.79 | $0.63 | 620,990.0 | +1.14% | 
| Oct 17, 2025 | $45.07 | $44.09 | $0.98 | 917,843.0 | +0.70% | 
| Oct 16, 2025 | $45.55 | $44.05 | $1.50 | 1,286,931.0 | -1.03% | 
| Oct 15, 2025 | $45.20 | $44.37 | $0.83 | 832,130.0 | +1.66% | 
| Oct 14, 2025 | $44.11 | $41.92 | $2.19 | 990,128.0 | +4.56% | 
| Oct 13, 2025 | $42.67 | $41.69 | $0.98 | 892,334.0 | +1.20% | 
| Oct 10, 2025 | $43.45 | $41.41 | $2.04 | 1,125,901.0 | -3.10% | 
| Oct 09, 2025 | $44.32 | $42.25 | $2.07 | 1,607,399.0 | -1.13% | 
| Oct 08, 2025 | $43.74 | $42.94 | $0.80 | 989,816.0 | +2.21% | 
| Oct 07, 2025 | $43.38 | $42.19 | $1.19 | 1,267,920.0 | +0.14% | 
| Oct 06, 2025 | $43.39 | $41.95 | $1.44 | 900,379.0 | -1.62% | 
| Oct 03, 2025 | $44.08 | $43.00 | $1.08 | 887,378.0 | -0.44% | 
| Oct 02, 2025 | $44.03 | $42.41 | $1.62 | 1,502,713.0 | -1.64% | 
| Oct 01, 2025 | $45.91 | $43.55 | $2.36 | 4,216,790.0 | -2.74% | 
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
    Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change | 
|---|---|---|---|---|---|
| Oct, 2025 | $45.91 | $41.41 | $4.50 | 23,854,765.0 | -0.55% | 
| Sep, 2025 | $52.54 | $42.54 | $10.00 | 53,394,956.0 | -9.97% | 
| Aug, 2025 | $50.90 | $42.25 | $8.65 | 31,802,861.0 | +15.83% | 
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% | 
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% | 
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% | 
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% | 
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                