Latam Airlines Group Sa Adr (LTM)

Overview News Price History Discussions Forecast

Latam Airlines Group Sa Adr Stock (LTM) Price History

The historical daily chart and data for Latam Airlines Group Sa Adr stock (LTM), show that the latest closing stock price as of April 23, 2026, is $50.36.

Latam Airlines Group Sa Adr all-time high stock price is $70.42, occurred on February 03, 2026.
The lowest Latam Airlines Group Sa Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group Sa Adr's stock price has risen over 130.69% to $50.36 now.
The 52-week high stock price for LTM is $70.42, representing a 39.83% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for LTM is $29.95, indicating a -40.53% decrease from the current share price, occurred on April 24, 2025.

The table below shows more information about LTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 23, 2026	$51.82	$49.47	$2.35	762,110.0	-2.70%
Apr 22, 2026	$53.42	$51.05	$2.37	1,286,033.0	-1.95%
Apr 21, 2026	$55.75	$52.66	$3.09	832,329.0	-3.95%
Apr 20, 2026	$55.37	$54.52	$0.85	676,170.0	-1.26%
Apr 17, 2026	$57.18	$55.31	$1.87	1,750,809.0	+5.08%
Apr 16, 2026	$54.14	$52.59	$1.55	691,437.0	-1.12%
Apr 15, 2026	$54.50	$53.51	$0.995	896,579.0	-0.96%
Apr 14, 2026	$54.94	$53.41	$1.53	925,867.0	+2.54%
Apr 13, 2026	$52.82	$51.49	$1.33	769,519.0	-0.85%
Apr 10, 2026	$54.31	$52.66	$1.65	856,426.0	+0.19%
Apr 09, 2026	$53.79	$51.37	$2.42	784,012.0	+0.93%
Apr 08, 2026	$53.85	$52.00	$1.85	2,568,012.0	+10.27%
Apr 07, 2026	$48.08	$47.00	$1.08	703,424.0	-0.81%
Apr 06, 2026	$49.82	$48.06	$1.76	469,832.0	-2.22%
Apr 02, 2026	$49.70	$47.87	$1.84	855,122.0	-3.17%
Apr 01, 2026	$51.73	$50.37	$1.36	1,286,163.0	+2.75%
Mar 31, 2026	$49.83	$47.37	$2.46	1,460,380.0	+6.97%
Mar 30, 2026	$48.30	$45.97	$2.33	1,569,016.0	-3.69%
Mar 27, 2026	$49.65	$47.81	$1.84	491,781.0	-1.44%
Mar 26, 2026	$50.28	$48.43	$1.86	777,117.0	-1.91%
Mar 25, 2026	$50.46	$49.56	$0.8999	431,806.0	+1.24%
Mar 24, 2026	$50.20	$48.51	$1.69	660,756.0	-1.19%

Latam Airlines Group Sa Adr Stock (LTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latam Airlines Group Sa Adr Stock (LTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$57.18	$47.00	$10.18	16,113,844.0	+1.86%
Mar, 2026	$53.96	$45.57	$8.39	29,971,871.0	-11.97%
Feb, 2026	$70.42	$55.97	$14.45	39,003,196.0	-14.66%
Jan, 2026	$67.44	$53.97	$13.47	19,325,314.0	+21.85%

Latam Airlines Group Sa Adr Stock (LTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.20	$47.90	$7.30	13,489,984.0	+12.44%
Nov, 2025	$49.33	$43.00	$6.33	18,031,589.0	+7.20%
Oct, 2025	$45.91	$41.41	$4.50	23,893,941.0	-0.57%
Sep, 2025	$52.54	$42.54	$10.00	53,394,956.0	-9.97%
Aug, 2025	$50.90	$42.25	$8.65	31,802,861.0	+15.83%
Jul, 2025	$43.66	$40.44	$3.22	9,642,162.0	+6.77%
Jun, 2025	$40.86	$36.64	$4.22	22,938,206.0	+7.37%
May, 2025	$38.74	$31.35	$7.39	13,431,888.0	+20.35%
Apr, 2025	$32.07	$26.36	$5.71	8,699,214.0	+0.54%
Mar, 2025	$32.99	$31.06	$1.93	8,118,043.0	+0.00%