Get the Stockscreener App
43.34
0.81%
0.35
Pre-market:
43.34
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of August 07, 2025, is $43.34.
- Latam Airlines Group S A Adr all-time high stock price is $44.50, occurred on August 04, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 98.53% to $43.34 now.
- The 52-week high stock price for LTM is $44.50, representing a 2.68% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -39.18% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $43.86 | $42.75 | $1.11 | 441,198.0 | +0.81% |
| Aug 06, 2025 | $43.41 | $42.67 | $0.74 | 266,777.0 | -0.46% |
| Aug 05, 2025 | $43.42 | $42.60 | $0.825 | 411,095.0 | +0.49% |
| Aug 04, 2025 | $44.50 | $42.81 | $1.69 | 323,067.0 | +0.51% |
| Aug 01, 2025 | $43.70 | $42.25 | $1.45 | 559,360.0 | -1.45% |
| Jul 31, 2025 | $43.66 | $41.98 | $1.68 | 1,168,582.0 | +3.58% |
| Jul 30, 2025 | $42.85 | $41.79 | $1.06 | 314,830.0 | -1.18% |
| Jul 29, 2025 | $43.10 | $41.43 | $1.67 | 833,460.0 | +2.44% |
| Jul 28, 2025 | $41.95 | $41.09 | $0.865 | 392,343.0 | -1.36% |
| Jul 25, 2025 | $41.99 | $41.55 | $0.445 | 173,017.0 | +0.60% |
| Jul 24, 2025 | $42.27 | $41.70 | $0.57 | 239,488.0 | -1.79% |
| Jul 23, 2025 | $42.47 | $41.95 | $0.5225 | 244,188.0 | +2.44% |
| Jul 22, 2025 | $41.63 | $40.99 | $0.645 | 281,727.0 | +0.78% |
| Jul 21, 2025 | $42.17 | $40.52 | $1.65 | 337,163.0 | -0.32% |
| Jul 18, 2025 | $43.07 | $41.21 | $1.86 | 307,284.0 | -3.12% |
| Jul 17, 2025 | $42.60 | $41.90 | $0.705 | 441,668.0 | +1.43% |
| Jul 16, 2025 | $42.03 | $41.37 | $0.66 | 124,452.0 | +0.26% |
| Jul 15, 2025 | $41.95 | $41.45 | $0.50 | 245,947.0 | +0.67% |
| Jul 14, 2025 | $41.67 | $41.11 | $0.56 | 369,699.0 | -0.34% |
| Jul 11, 2025 | $42.34 | $41.49 | $0.845 | 301,636.0 | -1.86% |
| Jul 10, 2025 | $42.53 | $41.03 | $1.50 | 717,490.0 | +2.61% |
| Jul 09, 2025 | $42.01 | $41.17 | $0.84 | 462,654.0 | -0.74% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.50 | $42.25 | $2.25 | 2,442,695.0 | -0.12% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
0.50%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):