Get the Stockscreener App
43.40
2.21%
0.94
Pre-market:
44.30
0.90
+2.07%
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of October 08, 2025, is $43.40.
- Latam Airlines Group S A Adr all-time high stock price is $52.54, occurred on September 03, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 98.81% to $43.40 now.
- The 52-week high stock price for LTM is $52.54, representing a 21.06% increase from the current share price, occurred on September 03, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -39.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $43.74 | $42.94 | $0.80 | 989,816.0 | +2.21% |
| Oct 07, 2025 | $43.38 | $42.19 | $1.19 | 1,267,920.0 | +0.14% |
| Oct 06, 2025 | $43.39 | $41.95 | $1.44 | 900,379.0 | -1.62% |
| Oct 03, 2025 | $44.08 | $43.00 | $1.08 | 887,378.0 | -0.44% |
| Oct 02, 2025 | $44.03 | $42.41 | $1.62 | 1,502,713.0 | -1.64% |
| Oct 01, 2025 | $45.91 | $43.55 | $2.36 | 4,216,790.0 | -2.74% |
| Sep 30, 2025 | $45.46 | $44.34 | $1.12 | 4,927,375.0 | +1.34% |
| Sep 29, 2025 | $45.33 | $44.26 | $1.07 | 3,659,822.0 | +0.47% |
| Sep 26, 2025 | $44.88 | $43.20 | $1.68 | 8,116,066.0 | +2.89% |
| Sep 25, 2025 | $44.60 | $42.54 | $2.06 | 9,244,443.0 | -6.05% |
| Sep 24, 2025 | $47.67 | $45.85 | $1.82 | 746,472.0 | -3.46% |
| Sep 23, 2025 | $48.98 | $47.52 | $1.46 | 1,935,145.0 | +0.00% |
| Sep 22, 2025 | $47.95 | $46.53 | $1.42 | 1,388,553.0 | +0.95% |
| Sep 19, 2025 | $48.08 | $46.68 | $1.40 | 413,793.0 | -0.84% |
| Sep 18, 2025 | $48.93 | $47.25 | $1.68 | 634,212.0 | -1.65% |
| Sep 17, 2025 | $49.11 | $48.20 | $0.91 | 1,128,119.0 | +0.06% |
| Sep 16, 2025 | $48.69 | $47.54 | $1.15 | 1,081,356.0 | +0.62% |
| Sep 15, 2025 | $49.13 | $48.02 | $1.11 | 2,575,262.0 | -0.72% |
| Sep 12, 2025 | $48.83 | $48.20 | $0.63 | 2,233,037.0 | -0.72% |
| Sep 11, 2025 | $49.77 | $48.06 | $1.71 | 2,072,759.0 | +2.20% |
| Sep 10, 2025 | $48.49 | $47.48 | $1.01 | 2,166,498.0 | +0.10% |
| Sep 09, 2025 | $48.40 | $46.72 | $1.68 | 5,144,506.0 | -3.47% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.91 | $41.95 | $3.96 | 10,754,812.0 | -4.09% |
| Sep, 2025 | $52.54 | $42.54 | $10.00 | 53,394,956.0 | -9.97% |
| Aug, 2025 | $50.90 | $42.25 | $8.65 | 31,802,861.0 | +15.83% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):