Latam Airlines Group Sa Adr (LTM)

Overview News Price History Discussions Forecast

Latam Airlines Group Sa Adr Stock (LTM) Price History

The historical daily chart and data for Latam Airlines Group Sa Adr stock (LTM), show that the latest closing stock price as of September 18, 2026, is $51.15.

Latam Airlines Group Sa Adr all-time high stock price is $70.42, occurred on February 03, 2026.
The lowest Latam Airlines Group Sa Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group Sa Adr's stock price has risen over 134.31% to $51.15 now.
The 52-week high stock price for LTM is $70.42, representing a 37.67% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for LTM is $41.41, indicating a -19.04% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about LTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$51.61	$50.57	$1.04	613,996.0	-0.39%
Sep 17, 2026	$51.65	$50.72	$0.93	582,156.0	+2.56%
Sep 16, 2026	$51.61	$49.66	$1.95	695,588.0	-0.65%
Sep 15, 2026	$51.01	$50.12	$0.89	600,631.0	-0.81%
Sep 14, 2026	$50.92	$49.54	$1.38	575,970.0	-0.94%
Sep 11, 2026	$51.59	$50.61	$0.98	726,188.0	+1.20%
Sep 10, 2026	$51.73	$50.40	$1.33	868,517.0	-2.59%
Sep 09, 2026	$52.48	$51.25	$1.23	1,140,517.0	-0.80%
Sep 08, 2026	$53.04	$52.14	$0.90	660,899.0	-0.04%
Sep 04, 2026	$52.79	$51.79	$1.00	302,490.0	+1.43%
Sep 03, 2026	$52.32	$51.37	$0.95	515,614.0	+0.98%
Sep 02, 2026	$51.84	$50.62	$1.22	763,223.0	+3.94%
Sep 01, 2026	$50.31	$49.19	$1.12	1,159,355.0	-0.96%
Aug 31, 2026	$50.26	$49.34	$0.915	897,847.0	-1.50%
Aug 28, 2026	$51.64	$50.44	$1.20	840,032.0	-1.31%
Aug 27, 2026	$52.55	$50.78	$1.77	897,938.0	-2.48%
Aug 26, 2026	$54.81	$52.41	$2.40	1,377,394.0	-4.02%
Aug 25, 2026	$54.80	$53.28	$1.52	658,365.0	+2.90%
Aug 24, 2026	$53.53	$51.74	$1.79	580,928.0	+3.12%
Aug 21, 2026	$51.70	$50.50	$1.20	466,411.0	+2.10%

Latam Airlines Group Sa Adr Stock (LTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Latam Airlines Group Sa Adr Stock (LTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$53.04	$49.19	$3.85	9,819,140.0	+2.77%
Aug, 2026	$59.18	$49.34	$9.84	16,002,085.0	-5.76%
Jul, 2026	$58.50	$49.26	$9.24	15,468,242.0	-9.37%
Jun, 2026	$58.92	$46.61	$12.31	16,622,617.0	+8.55%
May, 2026	$54.10	$45.09	$9.02	18,506,198.0	+12.94%
Apr, 2026	$57.18	$46.69	$10.49	20,312,675.0	-3.86%
Mar, 2026	$53.96	$45.57	$8.39	29,971,871.0	-11.97%
Feb, 2026	$70.42	$55.97	$14.45	39,003,196.0	-14.66%
Jan, 2026	$67.44	$53.97	$13.47	19,325,314.0	+21.85%

Latam Airlines Group Sa Adr Stock (LTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.20	$47.90	$7.30	13,489,984.0	+12.44%
Nov, 2025	$49.33	$43.00	$6.33	18,031,589.0	+7.20%
Oct, 2025	$45.91	$41.41	$4.50	23,893,941.0	-0.57%
Sep, 2025	$52.54	$42.54	$10.00	53,394,956.0	-9.97%
Aug, 2025	$50.90	$42.25	$8.65	31,802,861.0	+15.83%
Jul, 2025	$43.66	$40.44	$3.22	9,642,162.0	+6.77%
Jun, 2025	$40.86	$36.64	$4.22	22,938,206.0	+7.37%
May, 2025	$38.74	$31.35	$7.39	13,431,888.0	+20.35%
Apr, 2025	$32.07	$26.36	$5.71	8,699,214.0	+0.54%
Mar, 2025	$32.99	$31.06	$1.93	8,118,043.0	+0.00%