Get the Stockscreener App
57.34
0.43%
-0.2537
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of January 09, 2026, is $57.34.
- Latam Airlines Group S A Adr all-time high stock price is $58.56, occurred on January 08, 2026.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 162.65% to $57.34 now.
- The 52-week high stock price for LTM is $58.56, representing a 2.13% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for LTM is $26.36, indicating a -54.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $58.35 | $57.04 | $1.31 | 231,287.0 | -0.43% |
| Jan 08, 2026 | $58.56 | $56.88 | $1.68 | 962,136.0 | +0.68% |
| Jan 07, 2026 | $57.48 | $55.71 | $1.77 | 626,716.0 | +1.19% |
| Jan 06, 2026 | $57.82 | $56.37 | $1.45 | 784,431.0 | -0.42% |
| Jan 05, 2026 | $57.36 | $54.77 | $2.59 | 1,175,420.0 | +4.01% |
| Jan 02, 2026 | $54.76 | $53.97 | $0.785 | 637,097.0 | +1.06% |
| Dec 31, 2025 | $54.28 | $53.51 | $0.775 | 323,818.0 | -0.41% |
| Dec 30, 2025 | $54.68 | $53.84 | $0.835 | 371,508.0 | +1.02% |
| Dec 29, 2025 | $54.18 | $53.37 | $0.81 | 600,304.0 | -0.59% |
| Dec 26, 2025 | $54.40 | $53.74 | $0.66 | 436,573.0 | -0.18% |
| Dec 24, 2025 | $54.17 | $53.47 | $0.70 | 136,586.0 | +0.00% |
| Dec 23, 2025 | $54.85 | $53.94 | $0.91 | 391,542.0 | -1.37% |
| Dec 22, 2025 | $55.20 | $54.36 | $0.845 | 428,003.0 | -0.09% |
| Dec 19, 2025 | $55.09 | $54.00 | $1.09 | 805,572.0 | +2.48% |
| Dec 18, 2025 | $53.87 | $52.37 | $1.50 | 767,748.0 | +3.32% |
| Dec 17, 2025 | $52.41 | $51.53 | $0.885 | 866,944.0 | -1.98% |
| Dec 16, 2025 | $53.97 | $52.57 | $1.40 | 731,393.0 | -0.64% |
| Dec 15, 2025 | $54.40 | $52.89 | $1.51 | 699,380.0 | -1.24% |
| Dec 12, 2025 | $54.01 | $52.63 | $1.38 | 1,230,639.0 | +2.33% |
| Dec 11, 2025 | $53.58 | $52.15 | $1.43 | 847,396.0 | +1.11% |
| Dec 10, 2025 | $52.71 | $51.05 | $1.66 | 725,923.0 | +2.20% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $58.56 | $53.97 | $4.59 | 4,417,087.0 | +6.17% |
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.20 | $47.90 | $7.30 | 13,489,984.0 | +12.44% |
| Nov, 2025 | $49.33 | $43.00 | $6.33 | 18,031,589.0 | +7.20% |
| Oct, 2025 | $45.91 | $41.41 | $4.50 | 23,893,941.0 | -0.57% |
| Sep, 2025 | $52.54 | $42.54 | $10.00 | 53,394,956.0 | -9.97% |
| Aug, 2025 | $50.90 | $42.25 | $8.65 | 31,802,861.0 | +15.83% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):