Get the Stockscreener App
50.48
3.63%
1.77
After Hours:
50.48
Latam Airlines Group S A Adr Stock (LTM) Price History
The historical daily chart and data for Latam Airlines Group S A Adr stock (LTM), show that the latest closing stock price as of August 28, 2025, is $50.48.
- Latam Airlines Group S A Adr all-time high stock price is $49.41, occurred on August 26, 2025.
- The lowest Latam Airlines Group S A Adr stock price recorded was $21.83 on August 05, 2024. Since then, Latam Airlines Group S A Adr's stock price has risen over 131.24% to $50.48 now.
- The 52-week high stock price for LTM is $49.41, representing a -2.12% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for LTM is $26.36, indicating a -47.78% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about LTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $50.48 | $48.66 | $1.82 | 1,102,826.0 | +3.63% |
| Aug 27, 2025 | $49.35 | $48.44 | $0.91 | 674,681.0 | -0.88% |
| Aug 26, 2025 | $49.41 | $48.21 | $1.20 | 1,325,459.0 | +1.51% |
| Aug 25, 2025 | $48.67 | $47.83 | $0.84 | 594,582.0 | +0.77% |
| Aug 22, 2025 | $48.11 | $46.00 | $2.11 | 732,871.0 | +4.41% |
| Aug 21, 2025 | $46.03 | $45.01 | $1.02 | 1,310,296.0 | +1.57% |
| Aug 20, 2025 | $45.97 | $44.53 | $1.44 | 8,916,943.0 | -0.13% |
| Aug 19, 2025 | $46.43 | $45.12 | $1.31 | 5,457,248.0 | +0.35% |
| Aug 18, 2025 | $45.35 | $44.17 | $1.18 | 1,365,036.0 | +2.42% |
| Aug 15, 2025 | $44.36 | $43.76 | $0.60 | 616,080.0 | +0.89% |
| Aug 14, 2025 | $43.94 | $42.87 | $1.07 | 4,978,881.0 | -2.26% |
| Aug 13, 2025 | $44.97 | $43.22 | $1.75 | 711,809.0 | +3.35% |
| Aug 12, 2025 | $43.50 | $42.81 | $0.6927 | 472,842.0 | +1.31% |
| Aug 11, 2025 | $43.95 | $42.74 | $1.21 | 321,869.0 | -2.13% |
| Aug 08, 2025 | $44.02 | $43.06 | $0.9549 | 424,972.0 | +0.76% |
| Aug 07, 2025 | $43.86 | $42.75 | $1.11 | 441,198.0 | +0.81% |
| Aug 06, 2025 | $43.41 | $42.67 | $0.74 | 266,777.0 | -0.46% |
| Aug 05, 2025 | $43.42 | $42.60 | $0.825 | 411,095.0 | +0.49% |
| Aug 04, 2025 | $44.50 | $42.81 | $1.69 | 323,067.0 | +0.51% |
| Aug 01, 2025 | $43.70 | $42.25 | $1.45 | 559,360.0 | -1.45% |
| Jul 31, 2025 | $43.66 | $41.98 | $1.68 | 1,168,582.0 | +3.58% |
| Jul 30, 2025 | $42.85 | $41.79 | $1.06 | 314,830.0 | -1.18% |
| Jul 29, 2025 | $43.10 | $41.43 | $1.67 | 833,460.0 | +2.44% |
Latam Airlines Group S A Adr Stock (LTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Latam Airlines Group S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Latam Airlines Group S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Latam Airlines Group S A Adr Stock (LTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.48 | $42.25 | $8.23 | 32,110,718.0 | +16.34% |
| Jul, 2025 | $43.66 | $40.44 | $3.22 | 9,642,162.0 | +6.77% |
| Jun, 2025 | $40.86 | $36.64 | $4.22 | 22,938,206.0 | +7.37% |
| May, 2025 | $38.74 | $31.35 | $7.39 | 13,431,888.0 | +20.35% |
| Apr, 2025 | $32.07 | $26.36 | $5.71 | 8,699,214.0 | +0.54% |
| Mar, 2025 | $32.99 | $31.06 | $1.93 | 8,118,043.0 | +0.00% |
0.63%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):