Get the Stockscreener App
0.00
100.00%
-16.51
After Hours:
16.30
16.30
+
Livent Corp Stock (LTHM) Price History
The historical daily chart and data for Livent Corp stock (LTHM), show that the latest closing stock price as of January 04, 2024, is $0.00.
- Livent Corp all-time high stock price is $36.38, occurred on September 09, 2022.
- The lowest Livent Corp stock price recorded was $0.00 on January 04, 2024. Since then, Livent Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for LTHM is $29.18, representing a increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for LTHM is $0.00, indicating a decrease from the current share price, occurred on January 04, 2024.
- The closing price of Livent Corp (LTHM) stock in the beginning of 2023 was $25.50. The stock closed the year at $19.87, a loss of over -22.08% for the year.
The table below shows more information about LTHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Livent Corp Stock (LTHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Livent Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Livent Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Livent Corp Stock (LTHM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $18.62 | $0.00 | $18.62 | 58,540,888.0 | -100.00% |
Livent Corp Stock (LTHM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.77 | $12.98 | $5.79 | 177,683,418.0 | +30.67% |
| Nov, 2023 | $15.53 | $12.76 | $2.77 | 105,527,704.0 | -5.69% |
| Oct, 2023 | $18.96 | $14.38 | $4.58 | 87,809,800.0 | -20.75% |
| Sep, 2023 | $22.00 | $16.93 | $5.07 | 68,955,694.0 | -14.25% |
| Aug, 2023 | $24.54 | $20.75 | $3.79 | 65,270,314.0 | -12.79% |
| Jul, 2023 | $29.18 | $24.32 | $4.86 | 51,901,564.0 | -10.24% |
| Jun, 2023 | $27.75 | $22.71 | $5.04 | 51,187,698.0 | +19.00% |
| May, 2023 | $26.00 | $20.23 | $5.77 | 88,432,459.0 | +5.49% |
| Apr, 2023 | $23.66 | $19.43 | $4.23 | 62,620,729.0 | +0.60% |
| Mar, 2023 | $24.54 | $19.11 | $5.43 | 57,733,725.0 | -7.38% |
| Feb, 2023 | $27.70 | $22.88 | $4.82 | 55,326,909.0 | -9.53% |
| Jan, 2023 | $26.88 | $18.26 | $8.62 | 73,767,922.0 | +30.45% |
Livent Corp Stock (LTHM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.70 | $19.36 | $9.34 | 78,186,124.0 | -29.01% |
| Nov, 2022 | $35.81 | $26.09 | $9.72 | 75,516,347.0 | -11.34% |
| Oct, 2022 | $32.30 | $25.70 | $6.60 | 61,626,662.0 | +3.00% |
| Sep, 2022 | $36.38 | $29.61 | $6.77 | 92,162,156.0 | -4.75% |
| Aug, 2022 | $33.97 | $23.15 | $10.82 | 100,936,903.0 | +29.29% |
| Jul, 2022 | $25.36 | $19.35 | $6.01 | 53,484,468.0 | +9.70% |
| Jun, 2022 | $30.95 | $21.52 | $9.43 | 81,755,860.0 | -28.63% |
| May, 2022 | $34.61 | $20.53 | $14.08 | 102,368,917.0 | +48.83% |
| Apr, 2022 | $28.32 | $20.61 | $7.71 | 42,874,417.0 | -18.07% |
| Mar, 2022 | $27.16 | $19.55 | $7.61 | 58,521,241.0 | +10.70% |
| Feb, 2022 | $25.50 | $19.84 | $5.66 | 54,462,418.0 | +2.35% |
| Jan, 2022 | $26.81 | $20.05 | $6.76 | 52,037,909.0 | -5.62% |
1.64%
0.20%
Cap:
|
Volume (24h):