Get the Stockscreener App
13.75
8.33%
-1.25
Grayscale Litecoin TR LTC Stock (LTCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $15.50 | $13.53 | $1.97 | 218,291.0 | -8.33% |
| Sep 24, 2024 | $15.41 | $14.31 | $1.10 | 89,462.0 | -0.30% |
| Sep 23, 2024 | $15.94 | $14.95 | $0.99 | 150,853.0 | +0.64% |
| Sep 20, 2024 | $15.28 | $13.51 | $1.77 | 116,133.0 | +7.55% |
| Sep 19, 2024 | $14.19 | $13.52 | $0.6745 | 139,758.0 | +10.32% |
| Sep 18, 2024 | $13.15 | $11.85 | $1.30 | 100,209.0 | +0.72% |
| Sep 17, 2024 | $13.04 | $11.81 | $1.23 | 117,753.0 | +4.25% |
| Sep 16, 2024 | $12.99 | $11.54 | $1.45 | 134,739.0 | -7.11% |
| Sep 13, 2024 | $13.50 | $10.80 | $2.70 | 200,051.0 | +19.73% |
| Sep 12, 2024 | $11.40 | $10.56 | $0.84 | 101,939.0 | -2.26% |
| Sep 11, 2024 | $11.30 | $10.10 | $1.20 | 72,719.0 | +5.91% |
| Sep 10, 2024 | $10.75 | $10.12 | $0.63 | 64,854.0 | -0.73% |
| Sep 09, 2024 | $10.90 | $10.06 | $0.84 | 138,098.0 | +4.48% |
| Sep 06, 2024 | $10.73 | $9.87 | $0.8565 | 211,964.0 | -4.10% |
| Sep 05, 2024 | $11.79 | $10.43 | $1.36 | 153,783.0 | -4.59% |
| Sep 04, 2024 | $12.21 | $10.93 | $1.28 | 119,396.0 | -3.05% |
| Sep 03, 2024 | $12.64 | $11.24 | $1.40 | 126,449.0 | -10.01% |
| Aug 30, 2024 | $12.99 | $12.10 | $0.89 | 123,172.0 | -2.72% |
| Aug 29, 2024 | $13.95 | $12.60 | $1.35 | 124,276.0 | -0.91% |
| Aug 28, 2024 | $13.94 | $12.56 | $1.38 | 156,540.0 | -9.49% |
| Aug 27, 2024 | $14.92 | $13.75 | $1.17 | 109,361.0 | +1.15% |
Grayscale Litecoin TR LTC Stock (LTCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Litecoin TR LTC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Litecoin TR LTC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $15.94 | $9.87 | $6.07 | 2,256,451.0 | +9.21% |
| Aug, 2024 | $17.28 | $9.25 | $8.03 | 3,636,118.0 | -24.38% |
| Jul, 2024 | $25.43 | $15.81 | $9.62 | 2,593,591.0 | -21.24% |
| Jun, 2024 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| May, 2024 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| Apr, 2024 | $54.45 | $27.80 | $26.65 | 7,494,956.0 | -24.97% |
| Mar, 2024 | $39.93 | $14.82 | $25.11 | 8,184,923.0 | +154.21% |
| Feb, 2024 | $17.05 | $11.02 | $6.03 | 5,387,777.0 | +24.59% |
| Jan, 2024 | $18.80 | $8.20 | $10.60 | 7,791,347.0 | -22.54% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $7.77 | $10.73 | 6,709,834.0 | +102.75% |
| Nov, 2023 | $8.00 | $5.23 | $2.77 | 3,902,887.0 | +46.35% |
| Oct, 2023 | $5.64 | $4.50 | $1.14 | 2,708,569.0 | +10.58% |
| Sep, 2023 | $5.24 | $3.96 | $1.29 | 1,715,814.0 | +10.85% |
| Aug, 2023 | $5.60 | $3.45 | $2.15 | 2,099,578.0 | -17.37% |
| Jul, 2023 | $7.00 | $5.07 | $1.93 | 2,743,395.0 | -15.35% |
| Jun, 2023 | $6.92 | $3.36 | $3.56 | 2,948,291.0 | +49.88% |
| May, 2023 | $4.47 | $3.67 | $0.80 | 1,209,260.0 | -3.73% |
| Apr, 2023 | $5.03 | $4.00 | $1.03 | 1,525,266.0 | +5.93% |
| Mar, 2023 | $4.43 | $3.20 | $1.23 | 2,463,790.0 | -5.15% |
| Feb, 2023 | $4.44 | $3.29 | $1.15 | 2,517,659.0 | +10.62% |
| Jan, 2023 | $3.96 | $2.12 | $1.84 | 2,795,284.0 | +83.81% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.28 | $2.01 | $1.27 | 1,610,007.0 | -32.26% |
| Nov, 2022 | $3.91 | $2.45 | $1.46 | 3,257,184.0 | +22.05% |
| Oct, 2022 | $2.92 | $2.36 | $0.56 | 910,858.0 | -9.93% |
| Sep, 2022 | $3.73 | $2.80 | $0.93 | 1,670,500.0 | -11.60% |
| Aug, 2022 | $4.41 | $3.01 | $1.40 | 2,488,224.0 | -21.04% |
| Jul, 2022 | $4.70 | $2.66 | $2.04 | 1,119,834.0 | -18.79% |
| May, 2022 | $5.61 | $4.85 | $0.76 | 261,561.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):