Get the Stockscreener App
4.33
3.59%
0.15
After Hours:
4.30
-0.03
-0.69%
Grayscale Litecoin TR LTC Stock (LTCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $4.37 | $4.16 | $0.21 | 80,579.0 | +3.59% |
| May 07, 2026 | $4.27 | $4.13 | $0.14 | 80,525.0 | -1.18% |
| May 06, 2026 | $4.29 | $4.22 | $0.07 | 90,859.0 | +1.93% |
| May 05, 2026 | $4.17 | $4.10 | $0.07 | 82,730.0 | +0.97% |
| May 04, 2026 | $4.15 | $4.04 | $0.11 | 50,954.0 | -0.91% |
| May 01, 2026 | $4.15 | $4.10 | $0.05 | 65,621.0 | +0.46% |
| Apr 30, 2026 | $4.15 | $4.09 | $0.06 | 25,459.0 | +0.71% |
| Apr 29, 2026 | $4.20 | $3.95 | $0.25 | 62,571.0 | -0.24% |
| Apr 28, 2026 | $4.14 | $4.02 | $0.12 | 61,068.0 | -0.36% |
| Apr 27, 2026 | $4.19 | $4.10 | $0.09 | 51,483.0 | -2.48% |
| Apr 24, 2026 | $4.24 | $4.13 | $0.11 | 115,889.0 | +2.17% |
| Apr 23, 2026 | $4.20 | $4.12 | $0.08 | 92,990.0 | -1.66% |
| Apr 22, 2026 | $4.26 | $4.17 | $0.09 | 88,650.0 | +2.43% |
| Apr 21, 2026 | $4.19 | $4.09 | $0.10 | 102,266.0 | -0.72% |
| Apr 20, 2026 | $4.30 | $4.09 | $0.209 | 174,634.0 | -3.72% |
| Apr 17, 2026 | $4.35 | $4.25 | $0.10 | 177,286.0 | +0.28% |
| Apr 16, 2026 | $4.30 | $4.13 | $0.1656 | 99,444.0 | +2.10% |
| Apr 15, 2026 | $4.22 | $4.12 | $0.10 | 59,426.0 | +2.29% |
| Apr 14, 2026 | $4.19 | $4.10 | $0.09 | 73,045.0 | +1.38% |
| Apr 13, 2026 | $4.06 | $3.97 | $0.0912 | 41,539.0 | -2.41% |
Grayscale Litecoin TR LTC Stock (LTCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Litecoin TR LTC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Litecoin TR LTC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.37 | $4.04 | $0.33 | 531,947.0 | +4.87% |
| Apr, 2026 | $4.35 | $3.88 | $0.47 | 1,672,588.0 | +1.20% |
| Mar, 2026 | $4.48 | $4.00 | $0.48 | 1,722,027.0 | +5.97% |
| Feb, 2026 | $5.02 | $3.77 | $1.25 | 2,900,943.0 | -25.07% |
| Jan, 2026 | $6.50 | $5.06 | $1.44 | 3,762,271.0 | -11.95% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.13 | $5.75 | $1.38 | 3,374,009.0 | -10.64% |
| Nov, 2025 | $9.03 | $6.37 | $2.66 | 4,587,567.0 | -14.92% |
| Oct, 2025 | $10.81 | $7.15 | $3.66 | 5,314,114.0 | -10.01% |
| Sep, 2025 | $9.82 | $8.45 | $1.37 | 2,048,981.0 | -6.29% |
| Aug, 2025 | $11.79 | $8.15 | $3.64 | 3,590,749.0 | +8.06% |
| Jul, 2025 | $11.30 | $6.39 | $4.91 | 5,129,048.0 | +30.53% |
| Jun, 2025 | $7.35 | $6.17 | $1.18 | 2,182,260.0 | -3.48% |
| May, 2025 | $8.88 | $6.35 | $2.53 | 3,123,502.0 | +6.49% |
| Apr, 2025 | $7.55 | $5.49 | $2.06 | 2,885,729.0 | -1.67% |
| Mar, 2025 | $11.45 | $6.12 | $5.33 | 3,104,936.0 | -40.02% |
| Feb, 2025 | $12.75 | $8.76 | $3.99 | 3,352,382.0 | +3.42% |
| Jan, 2025 | $16.81 | $9.80 | $7.01 | 4,782,262.0 | -17.06% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $12.28 | $11.48 | 4,836,801.0 | -10.01% |
| Nov, 2024 | $18.60 | $12.50 | $6.10 | 4,912,629.0 | -9.51% |
| Oct, 2024 | $19.65 | $11.75 | $7.90 | 4,411,100.0 | +12.47% |
| Sep, 2024 | $15.94 | $9.87 | $6.07 | 2,727,464.0 | +15.25% |
| Aug, 2024 | $17.28 | $9.25 | $8.03 | 3,556,141.0 | -24.38% |
| Jul, 2024 | $25.43 | $15.81 | $9.62 | 2,594,536.0 | -21.24% |
| Jun, 2024 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| May, 2024 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| Apr, 2024 | $54.45 | $27.80 | $26.65 | 7,495,512.0 | -24.97% |
| Mar, 2024 | $39.93 | $14.82 | $25.11 | 8,189,155.0 | +154.21% |
| Feb, 2024 | $17.05 | $11.02 | $6.03 | 5,390,348.0 | +24.59% |
| Jan, 2024 | $18.80 | $8.20 | $10.60 | 7,798,413.0 | -22.54% |
0.27%
0.34%
Cap:
|
Volume (24h):