9.4501
price up icon0.75%   0.0701
after-market After Hours: 9.45 -0.0001 -0.00%
loading

Grayscale Litecoin TR LTC Stock (LTCN) Price History

Date High Low High - Low Volume % Change
Sep 02, 2025 $9.65 $9.22 $0.43 41,344.0 +0.75%
Aug 29, 2025 $9.73 $9.18 $0.55 184,381.0 -3.11%
Aug 28, 2025 $9.82 $9.39 $0.43 92,045.0 +2.44%
Aug 27, 2025 $9.89 $9.36 $0.53 80,141.0 -3.67%
Aug 26, 2025 $9.81 $9.30 $0.51 59,322.0 +6.86%
Aug 25, 2025 $9.38 $8.69 $0.69 115,012.0 -5.54%
Aug 22, 2025 $9.96 $9.03 $0.932 169,775.0 +6.25%
Aug 21, 2025 $9.27 $8.94 $0.3299 62,547.0 -1.12%
Aug 20, 2025 $9.35 $8.71 $0.64 165,018.0 +3.70%
Aug 19, 2025 $9.53 $8.85 $0.68 252,707.0 -7.32%
Aug 18, 2025 $9.87 $9.44 $0.43 141,882.0 -1.23%
Aug 15, 2025 $10.60 $9.60 $1.00 165,540.0 -4.65%
Aug 14, 2025 $10.75 $10.07 $0.678 197,055.0 -6.15%
Aug 13, 2025 $11.79 $10.51 $1.28 319,289.0 +3.81%
Aug 12, 2025 $10.52 $9.64 $0.875 297,315.0 +6.77%
Aug 11, 2025 $10.22 $9.68 $0.54 219,711.0 -3.20%
Aug 08, 2025 $10.17 $9.72 $0.45 163,558.0 +4.26%
Aug 07, 2025 $9.80 $9.11 $0.69 123,480.0 +4.79%
Aug 06, 2025 $9.43 $8.64 $0.7899 215,261.0 -1.64%
Aug 05, 2025 $9.86 $9.38 $0.47 176,396.0 +0.74%

Grayscale Litecoin TR LTC Stock (LTCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Litecoin TR LTC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Litecoin TR LTC stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Litecoin TR LTC Stock (LTCN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $9.65 $9.22 $0.43 41,344.0 +0.75%
Aug, 2025 $11.79 $8.15 $3.64 3,590,749.0 +8.06%
Jul, 2025 $11.30 $6.39 $4.91 5,129,048.0 +30.53%
Jun, 2025 $7.35 $6.17 $1.18 2,182,260.0 -3.48%
May, 2025 $8.88 $6.35 $2.53 3,123,502.0 +6.49%
Apr, 2025 $7.55 $5.49 $2.06 2,885,729.0 -1.67%
Mar, 2025 $11.45 $6.12 $5.33 3,104,936.0 -40.02%
Feb, 2025 $12.75 $8.76 $3.99 3,352,382.0 +3.42%
Jan, 2025 $16.81 $9.80 $7.01 4,972,963.0 -17.06%

Grayscale Litecoin TR LTC Stock (LTCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.76 $12.28 $11.48 4,836,801.0 -10.01%
Nov, 2024 $18.60 $12.50 $6.10 4,912,629.0 -9.51%
Oct, 2024 $19.65 $11.75 $7.90 4,411,100.0 +12.47%
Sep, 2024 $15.94 $9.87 $6.07 2,727,464.0 +15.25%
Aug, 2024 $17.28 $9.25 $8.03 3,556,141.0 -24.38%
Jul, 2024 $25.43 $15.81 $9.62 2,594,536.0 -21.24%
Jun, 2024 $28.53 $16.81 $11.72 2,865,902.0 -22.28%
May, 2024 $34.49 $24.12 $10.37 3,180,452.0 -6.17%
Apr, 2024 $54.45 $27.80 $26.65 7,495,512.0 -24.97%
Mar, 2024 $39.93 $14.82 $25.11 8,189,155.0 +154.21%
Feb, 2024 $17.05 $11.02 $6.03 5,390,348.0 +24.59%
Jan, 2024 $18.80 $8.20 $10.60 7,798,413.0 -22.54%

Grayscale Litecoin TR LTC Stock (LTCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.50 $7.77 $10.73 6,709,834.0 +102.75%
Nov, 2023 $8.00 $5.23 $2.77 3,902,887.0 +46.35%
Oct, 2023 $5.64 $4.50 $1.14 2,708,569.0 +10.58%
Sep, 2023 $5.24 $3.96 $1.29 1,715,814.0 +10.85%
Aug, 2023 $5.60 $3.45 $2.15 2,099,578.0 -17.37%
Jul, 2023 $7.00 $5.07 $1.93 2,743,395.0 -15.35%
Jun, 2023 $6.92 $3.36 $3.56 2,948,291.0 +49.88%
May, 2023 $4.47 $3.67 $0.80 1,209,260.0 -3.73%
Apr, 2023 $5.03 $4.00 $1.03 1,525,266.0 +5.93%
Mar, 2023 $4.43 $3.20 $1.23 2,463,790.0 -5.15%
Feb, 2023 $4.44 $3.29 $1.15 2,517,659.0 +10.62%
Jan, 2023 $3.96 $2.12 $1.84 2,795,284.0 +83.81%
$0.3175
price up icon 3.25%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):