Get the Stockscreener App
14.27
7.27%
0.9675
After Hours:
14.25
-0.0225
-0.16%
Grayscale Litecoin TR LTC Stock (LTCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $14.77 | $13.27 | $1.50 | 314,579.0 | +7.27% |
| Nov 26, 2024 | $15.35 | $13.10 | $2.25 | 272,229.0 | -12.64% |
| Nov 25, 2024 | $17.25 | $15.05 | $2.20 | 207,820.0 | -7.53% |
| Nov 22, 2024 | $16.99 | $14.70 | $2.29 | 309,413.0 | +2.30% |
| Nov 21, 2024 | $17.87 | $14.65 | $3.22 | 419,432.0 | +9.94% |
| Nov 20, 2024 | $17.67 | $14.60 | $3.07 | 256,337.0 | -14.36% |
| Nov 19, 2024 | $18.49 | $17.01 | $1.48 | 151,504.0 | -7.42% |
| Nov 18, 2024 | $18.60 | $17.12 | $1.48 | 319,027.0 | +12.62% |
| Nov 15, 2024 | $16.79 | $16.01 | $0.78 | 153,876.0 | -0.36% |
| Nov 14, 2024 | $16.48 | $15.00 | $1.48 | 234,380.0 | +10.92% |
| Nov 13, 2024 | $15.39 | $14.18 | $1.21 | 160,692.0 | +0.68% |
| Nov 12, 2024 | $14.95 | $13.52 | $1.43 | 173,934.0 | +3.15% |
| Nov 11, 2024 | $15.38 | $13.74 | $1.64 | 331,629.0 | +7.77% |
| Nov 08, 2024 | $14.51 | $12.50 | $2.01 | 323,370.0 | -7.27% |
| Nov 07, 2024 | $15.85 | $13.78 | $2.07 | 292,277.0 | -4.67% |
| Nov 06, 2024 | $16.75 | $14.62 | $2.13 | 255,753.0 | +2.87% |
| Nov 05, 2024 | $15.61 | $14.50 | $1.11 | 239,007.0 | -0.94% |
| Nov 04, 2024 | $16.50 | $14.40 | $2.10 | 179,920.0 | -9.40% |
| Nov 01, 2024 | $17.34 | $15.76 | $1.58 | 100,646.0 | -0.44% |
| Oct 31, 2024 | $17.53 | $15.90 | $1.63 | 127,067.0 | -7.11% |
| Oct 30, 2024 | $18.74 | $17.30 | $1.44 | 211,765.0 | -4.94% |
Grayscale Litecoin TR LTC Stock (LTCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Litecoin TR LTC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Litecoin TR LTC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.60 | $12.50 | $6.10 | 5,011,048.0 | -12.55% |
| Oct, 2024 | $19.65 | $11.75 | $7.90 | 4,411,100.0 | +12.47% |
| Sep, 2024 | $15.94 | $9.87 | $6.07 | 2,727,464.0 | +15.25% |
| Aug, 2024 | $17.28 | $9.25 | $8.03 | 3,636,118.0 | -24.38% |
| Jul, 2024 | $25.43 | $15.81 | $9.62 | 2,593,591.0 | -21.24% |
| Jun, 2024 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| May, 2024 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| Apr, 2024 | $54.45 | $27.80 | $26.65 | 7,494,956.0 | -24.97% |
| Mar, 2024 | $39.93 | $14.82 | $25.11 | 8,184,923.0 | +154.21% |
| Feb, 2024 | $17.05 | $11.02 | $6.03 | 5,387,777.0 | +24.59% |
| Jan, 2024 | $18.80 | $8.20 | $10.60 | 7,791,347.0 | -22.54% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $7.77 | $10.73 | 6,709,834.0 | +102.75% |
| Nov, 2023 | $8.00 | $5.23 | $2.77 | 3,902,887.0 | +46.35% |
| Oct, 2023 | $5.64 | $4.50 | $1.14 | 2,708,569.0 | +10.58% |
| Sep, 2023 | $5.24 | $3.96 | $1.29 | 1,715,814.0 | +10.85% |
| Aug, 2023 | $5.60 | $3.45 | $2.15 | 2,099,578.0 | -17.37% |
| Jul, 2023 | $7.00 | $5.07 | $1.93 | 2,743,395.0 | -15.35% |
| Jun, 2023 | $6.92 | $3.36 | $3.56 | 2,948,291.0 | +49.88% |
| May, 2023 | $4.47 | $3.67 | $0.80 | 1,209,260.0 | -3.73% |
| Apr, 2023 | $5.03 | $4.00 | $1.03 | 1,525,266.0 | +5.93% |
| Mar, 2023 | $4.43 | $3.20 | $1.23 | 2,463,790.0 | -5.15% |
| Feb, 2023 | $4.44 | $3.29 | $1.15 | 2,517,659.0 | +10.62% |
| Jan, 2023 | $3.96 | $2.12 | $1.84 | 2,795,284.0 | +83.81% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.28 | $2.01 | $1.27 | 1,610,007.0 | -32.26% |
| Nov, 2022 | $3.91 | $2.45 | $1.46 | 3,257,184.0 | +22.05% |
| Oct, 2022 | $2.92 | $2.36 | $0.56 | 910,858.0 | -9.93% |
| Sep, 2022 | $3.73 | $2.80 | $0.93 | 1,670,500.0 | -11.60% |
| Aug, 2022 | $4.41 | $3.01 | $1.40 | 2,488,224.0 | -21.04% |
| Jul, 2022 | $4.70 | $2.66 | $2.04 | 1,119,834.0 | -18.79% |
| May, 2022 | $5.61 | $4.85 | $0.76 | 261,561.0 | +0.00% |
0.85%
2.52%
Cap:
|
Volume (24h):