Get the Stockscreener App
6.88
4.62%
0.304
Grayscale Litecoin TR LTC Stock (LTCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $7.55 | $6.43 | $1.12 | 270,415.0 | +4.62% |
| Apr 04, 2025 | $6.73 | $6.36 | $0.37 | 138,231.0 | +1.33% |
| Apr 03, 2025 | $6.51 | $6.28 | $0.23 | 156,338.0 | -4.61% |
| Apr 02, 2025 | $6.96 | $6.60 | $0.36 | 139,401.0 | -0.04% |
| Apr 01, 2025 | $6.95 | $6.54 | $0.41 | 134,087.0 | +3.43% |
| Mar 31, 2025 | $7.10 | $6.12 | $0.98 | 163,427.0 | -8.61% |
| Mar 28, 2025 | $8.00 | $7.10 | $0.90 | 184,638.0 | -10.71% |
| Mar 27, 2025 | $8.55 | $7.90 | $0.65 | 45,986.0 | -0.99% |
| Mar 26, 2025 | $8.90 | $8.02 | $0.88 | 54,508.0 | -2.34% |
| Mar 25, 2025 | $8.63 | $8.22 | $0.412 | 60,600.0 | -1.42% |
Grayscale Litecoin TR LTC Stock (LTCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Litecoin TR LTC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Litecoin TR LTC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.55 | $6.28 | $1.27 | 838,472.0 | +4.56% |
| Mar, 2025 | $11.45 | $6.12 | $5.33 | 3,104,936.0 | -40.02% |
| Feb, 2025 | $12.75 | $8.76 | $3.99 | 3,352,382.0 | +3.42% |
| Jan, 2025 | $16.81 | $9.80 | $7.01 | 4,796,712.0 | -17.06% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $12.28 | $11.48 | 4,834,302.0 | -10.01% |
| Nov, 2024 | $18.60 | $12.50 | $6.10 | 4,911,114.0 | -9.51% |
| Oct, 2024 | $19.65 | $11.75 | $7.90 | 4,411,100.0 | +12.47% |
| Sep, 2024 | $15.94 | $9.87 | $6.07 | 2,727,464.0 | +15.25% |
| Aug, 2024 | $17.28 | $9.25 | $8.03 | 3,636,121.0 | -24.38% |
| Jul, 2024 | $25.43 | $15.81 | $9.62 | 2,593,591.0 | -21.24% |
| Jun, 2024 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| May, 2024 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| Apr, 2024 | $54.45 | $27.80 | $26.65 | 7,493,245.0 | -24.97% |
| Mar, 2024 | $39.93 | $14.82 | $25.11 | 8,184,723.0 | +154.21% |
| Feb, 2024 | $17.05 | $11.02 | $6.03 | 5,387,777.0 | +24.59% |
| Jan, 2024 | $18.80 | $8.20 | $10.60 | 7,791,347.0 | -22.54% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $7.77 | $10.73 | 6,709,834.0 | +102.75% |
| Nov, 2023 | $8.00 | $5.23 | $2.77 | 3,902,887.0 | +46.35% |
| Oct, 2023 | $5.64 | $4.50 | $1.14 | 2,708,569.0 | +10.58% |
| Sep, 2023 | $5.24 | $3.96 | $1.29 | 1,715,814.0 | +10.85% |
| Aug, 2023 | $5.60 | $3.45 | $2.15 | 2,099,578.0 | -17.37% |
| Jul, 2023 | $7.00 | $5.07 | $1.93 | 2,743,395.0 | -15.35% |
| Jun, 2023 | $6.92 | $3.36 | $3.56 | 2,948,291.0 | +49.88% |
| May, 2023 | $4.47 | $3.67 | $0.80 | 1,209,260.0 | -3.73% |
| Apr, 2023 | $5.03 | $4.00 | $1.03 | 1,525,266.0 | +5.93% |
| Mar, 2023 | $4.43 | $3.20 | $1.23 | 2,463,790.0 | -5.15% |
| Feb, 2023 | $4.44 | $3.29 | $1.15 | 2,517,659.0 | +10.62% |
| Jan, 2023 | $3.96 | $2.12 | $1.84 | 2,795,284.0 | +83.81% |
2.12%
0.02%
Cap:
|
Volume (24h):