Get the Stockscreener App
9.29
2.93%
-0.28
After Hours:
9.43
0.14
+1.51%
Grayscale Litecoin TR LTC Stock (LTCN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $9.40 | $9.10 | $0.30 | 77,666.0 | -2.93% |
| Sep 12, 2025 | $9.73 | $9.19 | $0.54 | 190,165.0 | +1.65% |
| Sep 11, 2025 | $9.64 | $9.08 | $0.56 | 91,256.0 | +0.16% |
| Sep 10, 2025 | $9.65 | $9.09 | $0.56 | 136,606.0 | +2.80% |
| Sep 09, 2025 | $9.50 | $9.05 | $0.45 | 94,340.0 | -3.03% |
| Sep 08, 2025 | $9.74 | $9.17 | $0.57 | 65,843.0 | -3.18% |
| Sep 05, 2025 | $9.82 | $9.21 | $0.605 | 72,489.0 | +2.31% |
| Sep 04, 2025 | $9.69 | $9.30 | $0.39 | 51,203.0 | -1.04% |
| Sep 03, 2025 | $9.65 | $9.22 | $0.4286 | 47,075.0 | +1.80% |
| Sep 02, 2025 | $9.65 | $9.22 | $0.43 | 41,568.0 | +0.75% |
| Aug 29, 2025 | $9.73 | $9.18 | $0.55 | 184,381.0 | -3.11% |
| Aug 28, 2025 | $9.82 | $9.39 | $0.43 | 92,045.0 | +2.44% |
| Aug 27, 2025 | $9.89 | $9.36 | $0.53 | 80,141.0 | -3.67% |
| Aug 26, 2025 | $9.81 | $9.30 | $0.51 | 59,322.0 | +6.86% |
| Aug 25, 2025 | $9.38 | $8.69 | $0.69 | 115,012.0 | -5.54% |
| Aug 22, 2025 | $9.96 | $9.03 | $0.932 | 169,775.0 | +6.25% |
| Aug 21, 2025 | $9.27 | $8.94 | $0.3299 | 62,547.0 | -1.12% |
| Aug 20, 2025 | $9.35 | $8.71 | $0.64 | 165,018.0 | +3.70% |
| Aug 19, 2025 | $9.53 | $8.85 | $0.68 | 252,707.0 | -7.32% |
Grayscale Litecoin TR LTC Stock (LTCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Litecoin TR LTC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Litecoin TR LTC stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.82 | $9.05 | $0.77 | 868,211.0 | -0.96% |
| Aug, 2025 | $11.79 | $8.15 | $3.64 | 3,590,749.0 | +8.06% |
| Jul, 2025 | $11.30 | $6.39 | $4.91 | 5,129,048.0 | +30.53% |
| Jun, 2025 | $7.35 | $6.17 | $1.18 | 2,182,260.0 | -3.48% |
| May, 2025 | $8.88 | $6.35 | $2.53 | 3,123,502.0 | +6.49% |
| Apr, 2025 | $7.55 | $5.49 | $2.06 | 2,885,729.0 | -1.67% |
| Mar, 2025 | $11.45 | $6.12 | $5.33 | 3,104,936.0 | -40.02% |
| Feb, 2025 | $12.75 | $8.76 | $3.99 | 3,352,382.0 | +3.42% |
| Jan, 2025 | $16.81 | $9.80 | $7.01 | 4,972,963.0 | -17.06% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.76 | $12.28 | $11.48 | 4,836,801.0 | -10.01% |
| Nov, 2024 | $18.60 | $12.50 | $6.10 | 4,912,629.0 | -9.51% |
| Oct, 2024 | $19.65 | $11.75 | $7.90 | 4,411,100.0 | +12.47% |
| Sep, 2024 | $15.94 | $9.87 | $6.07 | 2,727,464.0 | +15.25% |
| Aug, 2024 | $17.28 | $9.25 | $8.03 | 3,556,141.0 | -24.38% |
| Jul, 2024 | $25.43 | $15.81 | $9.62 | 2,594,536.0 | -21.24% |
| Jun, 2024 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| May, 2024 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| Apr, 2024 | $54.45 | $27.80 | $26.65 | 7,495,512.0 | -24.97% |
| Mar, 2024 | $39.93 | $14.82 | $25.11 | 8,189,155.0 | +154.21% |
| Feb, 2024 | $17.05 | $11.02 | $6.03 | 5,390,348.0 | +24.59% |
| Jan, 2024 | $18.80 | $8.20 | $10.60 | 7,798,413.0 | -22.54% |
Grayscale Litecoin TR LTC Stock (LTCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $7.77 | $10.73 | 6,709,834.0 | +102.75% |
| Nov, 2023 | $8.00 | $5.23 | $2.77 | 3,902,887.0 | +46.35% |
| Oct, 2023 | $5.64 | $4.50 | $1.14 | 2,708,569.0 | +10.58% |
| Sep, 2023 | $5.24 | $3.96 | $1.29 | 1,715,814.0 | +10.85% |
| Aug, 2023 | $5.60 | $3.45 | $2.15 | 2,099,578.0 | -17.37% |
| Jul, 2023 | $7.00 | $5.07 | $1.93 | 2,743,395.0 | -15.35% |
| Jun, 2023 | $6.92 | $3.36 | $3.56 | 2,948,291.0 | +49.88% |
| May, 2023 | $4.47 | $3.67 | $0.80 | 1,209,260.0 | -3.73% |
| Apr, 2023 | $5.03 | $4.00 | $1.03 | 1,525,266.0 | +5.93% |
| Mar, 2023 | $4.43 | $3.20 | $1.23 | 2,463,790.0 | -5.15% |
| Feb, 2023 | $4.44 | $3.29 | $1.15 | 2,517,659.0 | +10.62% |
| Jan, 2023 | $3.96 | $2.12 | $1.84 | 2,795,284.0 | +83.81% |
0.84%
0.34%
Cap:
|
Volume (24h):