Get the Stockscreener App
10.41
2.46%
0.2504
Pre-market:
10.41
Canary Litecoin Etf Stock (LTCC) Price History
The historical daily chart and data for Canary Litecoin Etf stock (LTCC), show that the latest closing stock price as of June 11, 2026, is $10.41.
- Canary Litecoin Etf all-time high stock price is $26.94, occurred on November 10, 2025.
- The lowest Canary Litecoin Etf stock price recorded was $10.13 on June 10, 2026. Since then, Canary Litecoin Etf's stock price has risen over 2.76% to $10.41 now.
- The 52-week high stock price for LTCC is $26.94, representing a 158.78% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for LTCC is $10.13, indicating a -2.69% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about LTCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $10.44 | $10.27 | $0.1652 | 10,098.0 | +2.46% |
| Jun 10, 2026 | $10.52 | $10.13 | $0.39 | 11,890.0 | -4.07% |
| Jun 09, 2026 | $10.62 | $10.22 | $0.3973 | 15,267.0 | -0.00% |
| Jun 08, 2026 | $10.61 | $10.45 | $0.155 | 15,014.0 | +0.77% |
| Jun 05, 2026 | $10.88 | $10.34 | $0.539 | 20,725.0 | -6.71% |
| Jun 04, 2026 | $11.40 | $11.19 | $0.209 | 10,204.0 | -2.21% |
| Jun 03, 2026 | $11.72 | $11.52 | $0.20 | 6,406.0 | -1.79% |
| Jun 02, 2026 | $12.06 | $11.59 | $0.47 | 22,992.0 | -5.44% |
| Jun 01, 2026 | $12.46 | $12.21 | $0.25 | 8,248.0 | -1.93% |
| May 29, 2026 | $12.72 | $12.51 | $0.21 | 7,966.0 | +0.20% |
| May 28, 2026 | $12.68 | $12.36 | $0.32 | 14,831.0 | -1.08% |
| May 27, 2026 | $12.88 | $12.69 | $0.189 | 7,816.0 | +0.92% |
| May 26, 2026 | $12.94 | $12.60 | $0.335 | 13,670.0 | -2.57% |
| May 22, 2026 | $13.24 | $12.95 | $0.2899 | 7,327.0 | -1.86% |
| May 21, 2026 | $13.29 | $13.08 | $0.209 | 7,732.0 | +0.02% |
| May 20, 2026 | $13.27 | $13.11 | $0.16 | 3,474.0 | +0.31% |
| May 19, 2026 | $13.27 | $13.12 | $0.1519 | 4,941.0 | -0.44% |
| May 18, 2026 | $13.24 | $13.00 | $0.2476 | 46,113.0 | -5.16% |
| May 15, 2026 | $14.02 | $13.79 | $0.225 | 10,292.0 | -2.99% |
| May 14, 2026 | $14.51 | $14.02 | $0.495 | 6,970.0 | +3.75% |
| May 13, 2026 | $14.10 | $13.82 | $0.28 | 7,352.0 | -1.70% |
Canary Litecoin Etf Stock (LTCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canary Litecoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canary Litecoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canary Litecoin Etf Stock (LTCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.46 | $10.13 | $2.33 | 130,942.0 | -17.70% |
| May, 2026 | $14.51 | $12.36 | $2.15 | 250,337.0 | -6.42% |
| Apr, 2026 | $14.04 | $12.53 | $1.51 | 200,173.0 | +2.46% |
| Mar, 2026 | $14.38 | $13.00 | $1.38 | 260,064.0 | -0.10% |
| Feb, 2026 | $14.95 | $12.32 | $2.63 | 480,701.0 | -16.88% |
| Jan, 2026 | $20.74 | $15.50 | $5.24 | 862,235.0 | -15.37% |
Canary Litecoin Etf Stock (LTCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.50 | $17.80 | $3.70 | 543,729.0 | -7.39% |
| Nov, 2025 | $26.94 | $19.78 | $7.16 | 1,072,116.0 | -12.94% |
| Oct, 2025 | $23.62 | $22.26 | $1.36 | 56,630.0 | +0.00% |
1.67%
Cap:
|
Volume (24h):