35.47
price down icon0.09%   -0.0112
 
loading

Ltc Properties Inc Stock (LTC) Price History

The historical daily chart and data for Ltc Properties Inc stock (LTC), show that the latest closing stock price as of April 29, 2025, is $35.47.
  • Ltc Properties Inc all-time high stock price is $54.20, occurred on September 07, 2016.
  • The lowest Ltc Properties Inc stock price recorded was $24.49 on March 18, 2020. Since then, Ltc Properties Inc's stock price has risen over 44.83% to $35.47 now.
  • The 52-week high stock price for LTC is $39.89, representing a 12.47% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for LTC is $31.70, indicating a -10.63% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ltc Properties Inc (LTC) stock in the beginning of 2024 was $35.04. The stock closed the year at $35.53, a gain of over 1.40% for the year.
The table below shows more information about LTC historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $35.58 $35.30 $0.27 34,206.0 -0.08%
Apr 28, 2025 $35.61 $35.04 $0.57 227,690.0 +0.20%
Apr 25, 2025 $35.55 $34.95 $0.6029 172,505.0 -0.31%
Apr 24, 2025 $35.59 $35.25 $0.34 203,640.0 +0.00%
Apr 23, 2025 $36.39 $35.41 $0.9768 303,675.0 -1.61%
Apr 22, 2025 $36.22 $35.43 $0.785 331,215.0 +1.55%
Apr 21, 2025 $35.98 $35.20 $0.78 347,003.0 -0.56%
Apr 17, 2025 $35.83 $35.10 $0.7251 289,289.0 +1.30%
Apr 16, 2025 $35.42 $34.86 $0.56 267,874.0 +0.94%
Apr 15, 2025 $35.12 $34.56 $0.56 256,542.0 +0.89%
Apr 14, 2025 $34.88 $34.11 $0.7783 239,171.0 +1.70%
Apr 11, 2025 $34.31 $33.20 $1.11 314,450.0 +1.10%
Apr 10, 2025 $34.45 $33.25 $1.20 321,734.0 -0.47%
Apr 09, 2025 $34.31 $31.70 $2.61 459,638.0 +3.14%
Apr 08, 2025 $34.15 $32.47 $1.68 320,798.0 -2.09%
Apr 07, 2025 $34.92 $33.01 $1.91 571,143.0 -3.34%
Apr 04, 2025 $35.75 $34.50 $1.25 481,247.0 -2.01%
Apr 03, 2025 $36.11 $35.20 $0.91 375,682.0 +0.23%
Apr 02, 2025 $35.77 $35.01 $0.76 216,604.0 -0.65%
Apr 01, 2025 $35.82 $35.16 $0.66 266,450.0 +0.28%

Ltc Properties Inc Stock (LTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ltc Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ltc Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ltc Properties Inc Stock (LTC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $36.39 $31.70 $4.69 6,000,556.0 +0.00%
Mar, 2025 $36.77 $34.40 $2.37 6,434,266.0 +1.61%
Feb, 2025 $35.12 $33.36 $1.76 5,923,844.0 +1.42%
Jan, 2025 $35.59 $32.94 $2.65 5,979,562.0 -0.43%

Ltc Properties Inc Stock (LTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.69 $34.06 $4.63 5,663,226.0 -10.75%
Nov, 2024 $39.89 $37.28 $2.61 5,306,716.0 +1.02%
Oct, 2024 $39.64 $35.25 $4.39 5,728,861.0 +4.12%
Sep, 2024 $38.11 $35.81 $2.30 5,079,504.0 -0.11%
Aug, 2024 $36.95 $35.05 $1.91 6,027,891.0 +2.86%
Jul, 2024 $38.28 $34.00 $4.28 6,093,984.0 +3.51%
Jun, 2024 $34.88 $33.12 $1.77 4,947,334.0 +0.29%
May, 2024 $35.24 $32.96 $2.28 4,396,252.0 +3.93%
Apr, 2024 $33.50 $31.14 $2.36 5,444,142.0 +1.81%
Mar, 2024 $33.05 $31.25 $1.80 5,283,459.0 +3.34%
Feb, 2024 $32.34 $30.30 $2.04 5,870,270.0 +0.93%
Jan, 2024 $33.15 $31.16 $1.99 5,676,423.0 -2.96%

Ltc Properties Inc Stock (LTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.47 $32.11 $2.36 6,224,594.0 -1.53%
Nov, 2023 $33.30 $31.22 $2.08 4,410,882.0 +3.20%
Oct, 2023 $32.97 $30.50 $2.47 4,942,482.0 -1.62%
Sep, 2023 $33.25 $30.73 $2.52 5,480,340.0 -2.22%
Aug, 2023 $34.79 $31.40 $3.39 4,126,768.0 -2.09%
Jul, 2023 $35.72 $32.33 $3.39 4,826,740.0 +1.64%
Jun, 2023 $34.46 $31.91 $2.55 4,407,660.0 +2.83%
May, 2023 $34.24 $30.87 $3.37 4,646,745.0 -4.01%
Apr, 2023 $35.39 $32.83 $2.56 4,247,289.0 -4.78%
Mar, 2023 $35.78 $31.90 $3.88 6,300,311.0 -1.93%
Feb, 2023 $38.94 $35.79 $3.15 5,855,276.0 -6.11%
Jan, 2023 $38.26 $35.13 $3.13 6,673,308.0 +7.37%
reit_healthcare_facilities MPW
$5.505
price down icon 0.09%
reit_healthcare_facilities NHI
$74.63
price down icon 0.68%
$28.34
price down icon 0.33%
$17.45
price down icon 0.34%
reit_healthcare_facilities AHR
$31.60
price down icon 0.06%
reit_healthcare_facilities HR
$15.54
price up icon 0.16%
Cap:     |  Volume (24h):