Get the Stockscreener App
14.94
10.58%
1.43
After Hours:
14.91
-0.03
-0.20%
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of February 06, 2026, is $14.94.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 773.68% to $14.94 now.
- The 52-week high stock price for LTBR is $31.34, representing a 109.74% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for LTBR is $6.10, indicating a -59.17% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2025 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $15.15 | $13.73 | $1.42 | 1,094,173.0 | +10.58% |
| Feb 05, 2026 | $14.11 | $13.26 | $0.85 | 1,026,349.0 | -5.46% |
| Feb 04, 2026 | $16.52 | $13.50 | $3.02 | 1,367,431.0 | -14.99% |
| Feb 03, 2026 | $17.04 | $15.51 | $1.53 | 1,090,910.0 | +12.22% |
| Feb 02, 2026 | $15.90 | $14.66 | $1.24 | 864,157.0 | -2.63% |
| Jan 30, 2026 | $17.30 | $15.25 | $2.05 | 974,846.0 | -6.90% |
| Jan 29, 2026 | $18.10 | $15.85 | $2.25 | 978,605.0 | -7.06% |
| Jan 28, 2026 | $18.12 | $17.01 | $1.11 | 824,990.0 | +4.16% |
| Jan 27, 2026 | $17.20 | $16.00 | $1.20 | 757,914.0 | +6.82% |
| Jan 26, 2026 | $18.54 | $15.84 | $2.70 | 1,198,767.0 | -9.31% |
| Jan 23, 2026 | $18.55 | $17.43 | $1.12 | 751,687.0 | -3.98% |
| Jan 22, 2026 | $18.80 | $18.01 | $0.79 | 787,459.0 | +1.55% |
| Jan 21, 2026 | $18.91 | $16.88 | $2.04 | 1,497,908.0 | +5.24% |
| Jan 20, 2026 | $17.97 | $16.51 | $1.46 | 1,041,257.0 | -2.39% |
| Jan 16, 2026 | $18.33 | $17.05 | $1.28 | 1,042,557.0 | +0.11% |
| Jan 15, 2026 | $18.48 | $17.52 | $0.96 | 1,358,448.0 | -2.44% |
| Jan 14, 2026 | $18.01 | $16.05 | $1.96 | 1,708,624.0 | +10.15% |
| Jan 13, 2026 | $16.97 | $16.21 | $0.76 | 591,519.0 | -0.97% |
| Jan 12, 2026 | $16.91 | $16.15 | $0.76 | 671,216.0 | +0.00% |
| Jan 09, 2026 | $17.87 | $16.44 | $1.43 | 1,157,020.0 | +2.48% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.04 | $13.26 | $3.78 | 6,537,193.0 | -2.89% |
| Jan, 2026 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| Nov, 2025 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| Oct, 2025 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| Sep, 2025 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| Aug, 2025 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| Jul, 2025 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| Jun, 2025 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| May, 2025 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| Apr, 2025 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
4.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):