Get the Stockscreener App
6.82
8.58%
-0.64
After Hours:
6.57
-0.25
-3.67%
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of April 04, 2025, is $6.82.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 298.83% to $6.82 now.
- The 52-week high stock price for LTBR is $16.90, representing a 147.80% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for LTBR is $2.21, indicating a -67.60% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2024 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $7.13 | $6.10 | $1.03 | 1,591,752.0 | -8.58% |
| Apr 03, 2025 | $7.55 | $7.10 | $0.45 | 753,710.0 | -5.51% |
| Apr 02, 2025 | $7.92 | $7.11 | $0.8055 | 798,148.0 | +6.26% |
| Apr 01, 2025 | $7.82 | $6.94 | $0.878 | 1,261,233.0 | -0.40% |
| Mar 31, 2025 | $7.48 | $6.72 | $0.76 | 1,853,376.0 | +3.76% |
| Mar 28, 2025 | $7.89 | $7.04 | $0.847 | 1,264,597.0 | -6.99% |
| Mar 27, 2025 | $8.10 | $7.66 | $0.44 | 855,280.0 | -3.07% |
| Mar 26, 2025 | $8.73 | $7.80 | $0.935 | 1,014,405.0 | -5.45% |
| Mar 25, 2025 | $9.40 | $8.31 | $1.09 | 1,420,657.0 | -10.74% |
| Mar 24, 2025 | $9.73 | $9.01 | $0.72 | 913,114.0 | +5.65% |
| Mar 21, 2025 | $9.23 | $8.75 | $0.485 | 867,374.0 | -5.04% |
| Mar 20, 2025 | $10.10 | $9.36 | $0.74 | 1,128,161.0 | -4.94% |
| Mar 19, 2025 | $10.29 | $9.18 | $1.11 | 1,174,209.0 | +7.60% |
| Mar 18, 2025 | $9.56 | $8.76 | $0.8033 | 911,688.0 | -2.75% |
| Mar 17, 2025 | $10.10 | $9.27 | $0.8299 | 1,618,373.0 | +1.28% |
| Mar 14, 2025 | $9.37 | $8.51 | $0.86 | 1,344,546.0 | +14.58% |
| Mar 13, 2025 | $8.63 | $8.07 | $0.56 | 675,197.0 | -5.45% |
| Mar 12, 2025 | $9.13 | $8.39 | $0.74 | 1,559,242.0 | +4.10% |
| Mar 11, 2025 | $8.49 | $7.81 | $0.68 | 1,539,355.0 | +5.34% |
| Mar 10, 2025 | $9.27 | $7.52 | $1.75 | 2,746,606.0 | -15.38% |
| Mar 07, 2025 | $9.62 | $8.70 | $0.92 | 1,427,165.0 | +1.42% |
| Mar 06, 2025 | $10.07 | $9.10 | $0.97 | 1,907,572.0 | -10.19% |
| Mar 05, 2025 | $10.90 | $9.82 | $1.08 | 2,155,134.0 | -6.07% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.92 | $6.10 | $1.82 | 5,996,595.0 | -8.58% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp Stock (LTBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| Nov, 2023 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| Oct, 2023 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| Sep, 2023 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| Aug, 2023 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| Jul, 2023 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| Jun, 2023 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| May, 2023 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| Apr, 2023 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| Mar, 2023 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| Feb, 2023 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| Jan, 2023 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):