Get the Stockscreener App
12.57
3.68%
-0.48
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of May 01, 2026, is $12.57.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 635.09% to $12.57 now.
- The 52-week high stock price for LTBR is $31.34, representing a 149.28% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for LTBR is $8.85, indicating a -29.59% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2025 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $13.17 | $12.45 | $0.7222 | 717,956.0 | -3.68% |
| Apr 30, 2026 | $13.11 | $11.61 | $1.50 | 831,448.0 | +14.67% |
| Apr 29, 2026 | $12.64 | $11.26 | $1.38 | 777,190.0 | -9.25% |
| Apr 28, 2026 | $13.05 | $12.25 | $0.80 | 711,686.0 | -4.49% |
| Apr 27, 2026 | $13.29 | $12.59 | $0.70 | 758,191.0 | +4.12% |
| Apr 24, 2026 | $13.40 | $12.49 | $0.91 | 837,829.0 | -3.00% |
| Apr 23, 2026 | $14.20 | $12.68 | $1.52 | 1,077,401.0 | -4.83% |
| Apr 22, 2026 | $13.69 | $12.91 | $0.78 | 819,634.0 | +8.33% |
| Apr 21, 2026 | $13.44 | $12.46 | $0.98 | 1,156,693.0 | -2.47% |
| Apr 20, 2026 | $12.95 | $12.20 | $0.75 | 730,221.0 | +1.65% |
| Apr 17, 2026 | $13.13 | $12.23 | $0.9043 | 1,166,184.0 | +6.18% |
| Apr 16, 2026 | $12.95 | $11.66 | $1.29 | 875,035.0 | -1.32% |
| Apr 15, 2026 | $12.63 | $11.80 | $0.83 | 1,088,796.0 | +2.45% |
| Apr 14, 2026 | $12.49 | $11.62 | $0.875 | 1,107,382.0 | +3.40% |
| Apr 13, 2026 | $11.49 | $10.45 | $1.04 | 583,935.0 | +5.62% |
| Apr 10, 2026 | $11.37 | $10.75 | $0.62 | 452,628.0 | +0.84% |
| Apr 09, 2026 | $11.13 | $10.61 | $0.52 | 493,396.0 | -3.93% |
| Apr 08, 2026 | $11.60 | $10.79 | $0.815 | 796,981.0 | +8.53% |
| Apr 07, 2026 | $10.52 | $9.91 | $0.61 | 568,294.0 | -1.99% |
| Apr 06, 2026 | $11.26 | $10.44 | $0.825 | 486,004.0 | -5.05% |
| Apr 02, 2026 | $11.38 | $10.04 | $1.34 | 641,837.0 | +4.43% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.17 | $12.45 | $0.7222 | 717,956.0 | +0.00% |
| Apr, 2026 | $14.20 | $9.91 | $4.29 | 17,643,943.0 | +17.92% |
| Mar, 2026 | $13.32 | $9.78 | $3.54 | 20,472,668.0 | -17.56% |
| Feb, 2026 | $17.04 | $12.06 | $4.97 | 15,320,771.0 | -15.96% |
| Jan, 2026 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| Nov, 2025 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| Oct, 2025 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| Sep, 2025 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| Aug, 2025 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| Jul, 2025 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| Jun, 2025 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| May, 2025 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| Apr, 2025 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
0.41%
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):