Get the Stockscreener App
17.75
9.40%
1.525
Pre-market:
17.80
0.045
+0.25%
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of December 04, 2025, is $17.75.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 938.30% to $17.75 now.
- The 52-week high stock price for LTBR is $31.34, representing a 76.49% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for LTBR is $4.37, indicating a -75.39% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2024 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $17.95 | $16.06 | $1.89 | 927,474.0 | +9.40% |
| Dec 03, 2025 | $16.30 | $15.30 | $1.00 | 779,449.0 | +3.24% |
| Dec 02, 2025 | $16.39 | $15.17 | $1.22 | 1,129,777.0 | +3.63% |
| Dec 01, 2025 | $16.04 | $15.14 | $0.8974 | 923,994.0 | -6.70% |
| Nov 28, 2025 | $16.48 | $15.30 | $1.18 | 664,297.0 | +7.19% |
| Nov 26, 2025 | $15.50 | $15.03 | $0.47 | 845,800.0 | +0.53% |
| Nov 25, 2025 | $15.26 | $14.25 | $1.01 | 817,202.0 | +0.80% |
| Nov 24, 2025 | $15.12 | $13.88 | $1.24 | 1,221,763.0 | +6.78% |
| Nov 21, 2025 | $14.59 | $13.29 | $1.30 | 1,924,129.0 | -3.51% |
| Nov 20, 2025 | $17.80 | $14.43 | $3.37 | 2,206,031.0 | -14.78% |
| Nov 19, 2025 | $17.77 | $16.79 | $0.98 | 1,010,867.0 | +0.65% |
| Nov 18, 2025 | $17.45 | $16.36 | $1.08 | 1,050,788.0 | -0.47% |
| Nov 17, 2025 | $17.79 | $16.37 | $1.42 | 1,447,895.0 | -4.70% |
| Nov 14, 2025 | $18.92 | $16.80 | $2.12 | 1,328,640.0 | -0.56% |
| Nov 13, 2025 | $20.34 | $17.71 | $2.63 | 1,337,212.0 | -10.91% |
| Nov 12, 2025 | $20.85 | $19.64 | $1.21 | 1,001,372.0 | +0.32% |
| Nov 11, 2025 | $20.27 | $19.00 | $1.27 | 941,483.0 | -2.21% |
| Nov 10, 2025 | $20.99 | $19.48 | $1.51 | 1,675,444.0 | +9.60% |
| Nov 07, 2025 | $18.77 | $16.58 | $2.19 | 2,519,029.0 | +4.22% |
| Nov 06, 2025 | $23.50 | $17.91 | $5.59 | 3,048,251.0 | -22.42% |
| Nov 05, 2025 | $23.67 | $22.41 | $1.26 | 1,158,521.0 | +2.47% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $15.14 | $2.81 | 4,688,168.0 | +9.19% |
| Nov, 2025 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| Oct, 2025 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| Sep, 2025 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| Aug, 2025 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| Jul, 2025 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| Jun, 2025 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| May, 2025 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| Apr, 2025 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp Stock (LTBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| Nov, 2023 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| Oct, 2023 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| Sep, 2023 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| Aug, 2023 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| Jul, 2023 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| Jun, 2023 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| May, 2023 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| Apr, 2023 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| Mar, 2023 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| Feb, 2023 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| Jan, 2023 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
1.22%
4.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):