Get the Stockscreener App
6.39
1.75%
0.11
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of October 02, 2026, is $6.39.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 273.68% to $6.39 now.
- The 52-week high stock price for LTBR is $31.34, representing a 390.38% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for LTBR is $6.33, indicating a -0.94% decrease from the current share price, occurred on September 16, 2026.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2025 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $6.50 | $6.29 | $0.2062 | 768,448.0 | +1.75% |
| Oct 01, 2026 | $6.37 | $6.12 | $0.25 | 471,561.0 | -0.16% |
| Sep 30, 2026 | $6.57 | $6.25 | $0.32 | 739,718.0 | -0.16% |
| Sep 29, 2026 | $6.57 | $6.22 | $0.35 | 795,750.0 | -2.78% |
| Sep 28, 2026 | $6.78 | $6.46 | $0.323 | 633,349.0 | -5.40% |
| Sep 25, 2026 | $6.97 | $6.71 | $0.26 | 660,876.0 | +1.78% |
| Sep 24, 2026 | $6.77 | $6.52 | $0.25 | 493,404.0 | +0.15% |
| Sep 23, 2026 | $6.90 | $6.63 | $0.27 | 401,257.0 | -1.90% |
| Sep 22, 2026 | $6.95 | $6.62 | $0.325 | 636,956.0 | +0.88% |
| Sep 21, 2026 | $7.04 | $6.67 | $0.365 | 755,296.0 | +4.14% |
| Sep 18, 2026 | $6.87 | $6.47 | $0.40 | 4,756,937.0 | -4.40% |
| Sep 17, 2026 | $6.99 | $6.61 | $0.38 | 780,263.0 | +5.41% |
| Sep 16, 2026 | $6.66 | $6.33 | $0.33 | 754,980.0 | -2.12% |
| Sep 15, 2026 | $6.70 | $6.55 | $0.15 | 697,135.0 | -0.75% |
| Sep 14, 2026 | $6.91 | $6.64 | $0.27 | 851,558.0 | -5.13% |
| Sep 11, 2026 | $7.43 | $7.00 | $0.435 | 684,044.0 | -4.36% |
| Sep 10, 2026 | $7.54 | $7.29 | $0.25 | 547,767.0 | -2.65% |
| Sep 09, 2026 | $7.94 | $7.53 | $0.41 | 545,719.0 | -4.44% |
| Sep 08, 2026 | $8.11 | $7.64 | $0.47 | 741,372.0 | +4.09% |
| Sep 04, 2026 | $7.59 | $7.41 | $0.185 | 353,861.0 | +1.34% |
| Sep 03, 2026 | $7.76 | $7.43 | $0.325 | 396,228.0 | -1.19% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.50 | $6.12 | $0.3762 | 2,008,457.0 | +1.59% |
| Sep, 2026 | $8.11 | $6.22 | $1.89 | 17,362,185.0 | -16.47% |
| Aug, 2026 | $9.67 | $7.51 | $2.16 | 13,471,153.0 | -8.62% |
| Jul, 2026 | $9.43 | $6.92 | $2.51 | 20,600,887.0 | -6.26% |
| Jun, 2026 | $12.69 | $8.42 | $4.27 | 23,571,374.0 | -23.43% |
| May, 2026 | $14.85 | $10.21 | $4.64 | 16,819,271.0 | -12.03% |
| Apr, 2026 | $14.20 | $9.91 | $4.29 | 16,925,987.0 | +22.42% |
| Mar, 2026 | $13.32 | $9.78 | $3.54 | 20,472,668.0 | -17.56% |
| Feb, 2026 | $17.04 | $12.06 | $4.97 | 15,320,771.0 | -15.96% |
| Jan, 2026 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| Nov, 2025 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| Oct, 2025 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| Sep, 2025 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| Aug, 2025 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| Jul, 2025 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| Jun, 2025 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| May, 2025 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| Apr, 2025 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):