Get the Stockscreener App
12.93
6.78%
-0.94
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of February 27, 2026, is $12.93.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 656.14% to $12.93 now.
- The 52-week high stock price for LTBR is $31.34, representing a 142.34% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for LTBR is $6.10, indicating a -52.82% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2025 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $13.48 | $12.80 | $0.68 | 954,201.0 | -6.78% |
| Feb 26, 2026 | $14.00 | $13.10 | $0.8999 | 785,106.0 | +0.65% |
| Feb 25, 2026 | $13.93 | $12.98 | $0.9456 | 709,591.0 | +5.84% |
| Feb 24, 2026 | $13.05 | $12.06 | $0.99 | 712,524.0 | +4.33% |
| Feb 23, 2026 | $13.00 | $12.24 | $0.76 | 772,636.0 | -3.11% |
| Feb 20, 2026 | $13.57 | $12.69 | $0.88 | 544,358.0 | -4.02% |
| Feb 19, 2026 | $13.47 | $12.71 | $0.7667 | 426,014.0 | +1.59% |
| Feb 18, 2026 | $13.82 | $12.87 | $0.9499 | 517,365.0 | +0.00% |
| Feb 17, 2026 | $13.52 | $12.53 | $0.99 | 523,531.0 | +1.30% |
| Feb 13, 2026 | $13.58 | $12.60 | $0.98 | 741,229.0 | +3.33% |
| Feb 12, 2026 | $13.74 | $12.56 | $1.18 | 996,044.0 | -6.24% |
| Feb 11, 2026 | $14.56 | $13.08 | $1.48 | 914,505.0 | -4.47% |
| Feb 10, 2026 | $14.76 | $13.93 | $0.8287 | 593,567.0 | -4.73% |
| Feb 09, 2026 | $15.11 | $14.30 | $0.81 | 687,080.0 | -1.00% |
| Feb 06, 2026 | $15.15 | $13.73 | $1.42 | 1,094,173.0 | +10.58% |
| Feb 05, 2026 | $14.11 | $13.26 | $0.85 | 1,026,349.0 | -5.46% |
| Feb 04, 2026 | $16.52 | $13.50 | $3.02 | 1,367,431.0 | -14.99% |
| Feb 03, 2026 | $17.04 | $15.51 | $1.53 | 1,090,910.0 | +12.22% |
| Feb 02, 2026 | $15.90 | $14.66 | $1.24 | 864,157.0 | -2.63% |
| Jan 30, 2026 | $17.30 | $15.25 | $2.05 | 974,846.0 | -6.90% |
| Jan 29, 2026 | $18.10 | $15.85 | $2.25 | 978,605.0 | -7.06% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.04 | $12.06 | $4.97 | 16,274,972.0 | -15.96% |
| Jan, 2026 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| Nov, 2025 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| Oct, 2025 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| Sep, 2025 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| Aug, 2025 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| Jul, 2025 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| Jun, 2025 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| May, 2025 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| Apr, 2025 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| Mar, 2025 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
1.39%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):