Get the Stockscreener App
11.32
9.22%
-1.15
After Hours:
11.18
-0.14
-1.24%
Lightbridge Corp Stock (LTBR) Price History
The historical daily chart and data for Lightbridge Corp stock (LTBR), show that the latest closing stock price as of February 21, 2025, is $11.32.
- Lightbridge Corp all-time high stock price is $227.40, occurred on March 06, 2014.
- The lowest Lightbridge Corp stock price recorded was $1.71 on April 07, 2020. Since then, Lightbridge Corp's stock price has risen over 561.99% to $11.32 now.
- The 52-week high stock price for LTBR is $16.90, representing a 49.29% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for LTBR is $2.21, indicating a -80.48% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Lightbridge Corp (LTBR) stock in the beginning of 2024 was $7.43. The stock closed the year at $3.89, a loss of over -47.64% for the year.
The table below shows more information about LTBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $13.73 | $11.26 | $2.47 | 2,625,838.0 | -9.22% |
| Feb 20, 2025 | $12.86 | $11.81 | $1.05 | 1,836,388.0 | -3.86% |
| Feb 19, 2025 | $14.38 | $12.65 | $1.73 | 2,290,008.0 | -3.78% |
| Feb 18, 2025 | $15.58 | $12.82 | $2.75 | 3,192,393.0 | -0.59% |
| Feb 14, 2025 | $16.90 | $13.38 | $3.52 | 4,875,371.0 | -10.73% |
| Feb 13, 2025 | $15.19 | $13.29 | $1.90 | 4,252,683.0 | +4.04% |
| Feb 12, 2025 | $14.66 | $10.31 | $4.35 | 7,793,608.0 | +34.69% |
| Feb 11, 2025 | $12.28 | $10.57 | $1.71 | 2,968,501.0 | -7.11% |
| Feb 10, 2025 | $12.60 | $11.01 | $1.59 | 3,618,681.0 | -3.79% |
| Feb 07, 2025 | $12.68 | $8.99 | $3.69 | 11,663,746.0 | +35.38% |
| Feb 06, 2025 | $9.89 | $8.55 | $1.34 | 2,091,434.0 | -5.39% |
| Feb 05, 2025 | $10.48 | $9.16 | $1.32 | 4,690,596.0 | -1.15% |
| Feb 04, 2025 | $9.82 | $8.70 | $1.12 | 2,709,997.0 | +3.01% |
| Feb 03, 2025 | $9.50 | $8.05 | $1.45 | 3,292,060.0 | +2.76% |
| Jan 31, 2025 | $9.96 | $8.40 | $1.56 | 4,964,951.0 | +3.31% |
| Jan 30, 2025 | $9.15 | $7.15 | $2.00 | 6,273,492.0 | +26.04% |
| Jan 29, 2025 | $7.69 | $6.75 | $0.9399 | 2,091,397.0 | -3.61% |
| Jan 28, 2025 | $7.52 | $6.30 | $1.22 | 4,729,266.0 | +16.95% |
| Jan 27, 2025 | $7.66 | $6.00 | $1.66 | 3,375,403.0 | -23.23% |
| Jan 24, 2025 | $9.54 | $7.74 | $1.80 | 7,154,236.0 | -20.96% |
Lightbridge Corp Stock (LTBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lightbridge Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LTBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightbridge Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lightbridge Corp Stock (LTBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.90 | $8.05 | $8.85 | 60,527,142.0 | +25.08% |
| Jan, 2025 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp Stock (LTBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| Nov, 2024 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| Oct, 2024 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| Sep, 2024 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| Aug, 2024 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| Jul, 2024 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| Jun, 2024 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| May, 2024 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| Apr, 2024 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| Mar, 2024 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| Feb, 2024 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| Jan, 2024 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
Lightbridge Corp Stock (LTBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.06 | $0.97 | 1,845,472.0 | +0.00% |
| Nov, 2023 | $4.63 | $3.16 | $1.47 | 1,228,500.0 | -25.35% |
| Oct, 2023 | $5.16 | $4.06 | $1.10 | 941,141.0 | -4.23% |
| Sep, 2023 | $4.95 | $4.10 | $0.8499 | 1,293,258.0 | +3.22% |
| Aug, 2023 | $6.67 | $4.05 | $2.62 | 2,174,683.0 | -34.49% |
| Jul, 2023 | $6.70 | $4.76 | $1.94 | 1,800,538.0 | +14.09% |
| Jun, 2023 | $5.94 | $4.30 | $1.64 | 1,554,082.0 | +33.49% |
| May, 2023 | $5.41 | $3.32 | $2.09 | 1,141,346.0 | +18.48% |
| Apr, 2023 | $4.14 | $3.55 | $0.59 | 444,432.0 | -10.24% |
| Mar, 2023 | $4.66 | $3.65 | $1.01 | 925,763.0 | -3.87% |
| Feb, 2023 | $4.70 | $4.03 | $0.67 | 895,690.0 | +0.12% |
| Jan, 2023 | $4.85 | $3.76 | $1.09 | 1,225,661.0 | +9.51% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):