25.13
1.45%
+0.36
Overview
News
Price History
Option Chain
Financials
Why LSXMA Down?
Discussions
Forecast
Dividend History
Liberty Media Corp. Stock (LSXMA) Price History
The historical daily chart and data for Liberty Media Corp. stock (LSXMA), show that the latest closing stock price as of May 03, 2024, is $25.13.
- Liberty Media Corp. all-time high stock price is $56.26, occurred on November 16, 2021.
- The lowest Liberty Media Corp. stock price recorded was $22.01 on September 18, 2023. Since then, Liberty Media Corp.'s stock price has risen over 14.18% to $25.13 now.
- The 52-week high stock price for LSXMA is $35.44, representing a 41.03% increase from the current share price, occurred on July 20, 2023.
- The 52-week low stock price for LSXMA is $22.01, indicating a -12.42% decrease from the current share price, occurred on September 18, 2023.
- The closing price of Liberty Media Corp. (LSXMA) stock in the beginning of 2023 was $50.80. The stock closed the year at $39.31, a loss of over -22.62% for the year.
The table below shows more information about LSXMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $25.30 | $24.87 | $0.43 | 1,170,429.0 | +1.45% |
May 02, 2024 | $25.00 | $24.49 | $0.51 | 834,321.0 | +0.57% |
May 01, 2024 | $24.90 | $24.13 | $0.77 | 1,500,021.0 | +2.37% |
Apr 30, 2024 | $25.73 | $23.99 | $1.74 | 3,801,918.0 | -6.05% |
Apr 29, 2024 | $25.69 | $24.92 | $0.77 | 2,173,368.0 | +5.35% |
Apr 26, 2024 | $24.66 | $24.25 | $0.41 | 2,179,566.0 | -0.90% |
Apr 25, 2024 | $25.13 | $24.16 | $0.97 | 1,320,818.0 | -2.77% |
Apr 24, 2024 | $25.52 | $25.04 | $0.48 | 1,141,893.0 | -0.63% |
Apr 23, 2024 | $25.65 | $24.87 | $0.7797 | 1,387,774.0 | +2.30% |
Apr 22, 2024 | $24.97 | $24.55 | $0.42 | 1,357,730.0 | +1.26% |
Apr 19, 2024 | $24.77 | $24.26 | $0.51 | 1,907,202.0 | +0.74% |
Apr 18, 2024 | $24.50 | $24.13 | $0.375 | 1,621,652.0 | +0.04% |
Apr 17, 2024 | $25.05 | $24.30 | $0.745 | 1,199,392.0 | -0.98% |
Apr 16, 2024 | $25.13 | $24.43 | $0.70 | 1,307,448.0 | -1.68% |
Apr 15, 2024 | $25.99 | $24.86 | $1.13 | 2,128,343.0 | -2.04% |
Apr 12, 2024 | $26.10 | $25.41 | $0.695 | 1,827,038.0 | -2.75% |
Apr 11, 2024 | $26.38 | $26.05 | $0.33 | 1,054,920.0 | +0.54% |
Apr 10, 2024 | $26.66 | $25.81 | $0.85 | 2,003,714.0 | -2.72% |
Apr 09, 2024 | $27.00 | $26.23 | $0.77 | 2,564,933.0 | +0.56% |
Apr 08, 2024 | $27.41 | $26.65 | $0.76 | 2,610,031.0 | -2.38% |
Apr 05, 2024 | $27.42 | $26.93 | $0.49 | 1,042,362.0 | -0.07% |
Liberty Media Corp. Stock (LSXMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSXMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp. Stock (LSXMA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $25.30 | $24.13 | $1.17 | 4,675,200.0 | +4.45% |
Apr, 2024 | $30.10 | $23.99 | $6.11 | 40,583,248.0 | -18.99% |
Mar, 2024 | $30.91 | $28.37 | $2.54 | 41,478,563.0 | +1.92% |
Feb, 2024 | $31.33 | $28.75 | $2.58 | 20,207,898.0 | -4.11% |
Jan, 2024 | $31.69 | $28.16 | $3.53 | 33,573,422.0 | +5.74% |
Liberty Media Corp. Stock (LSXMA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $29.07 | $25.79 | $3.28 | 24,687,632.0 | +6.68% |
Nov, 2023 | $27.06 | $24.16 | $2.90 | 14,403,967.0 | +10.00% |
Oct, 2023 | $26.49 | $23.52 | $2.97 | 17,297,731.0 | -3.77% |
Sep, 2023 | $25.71 | $22.01 | $3.70 | 26,243,164.0 | +5.91% |
Aug, 2023 | $33.20 | $22.50 | $10.70 | 29,516,374.0 | -24.20% |
Jul, 2023 | $35.44 | $30.86 | $4.58 | 25,798,358.0 | -3.38% |
Jun, 2023 | $32.92 | $27.63 | $5.29 | 19,592,492.0 | +17.26% |
May, 2023 | $29.63 | $26.58 | $3.05 | 25,298,749.0 | -0.43% |
Apr, 2023 | $29.88 | $25.36 | $4.52 | 18,193,663.0 | +0.04% |
Mar, 2023 | $32.45 | $25.05 | $7.40 | 50,798,417.0 | -13.28% |
Feb, 2023 | $41.27 | $31.93 | $9.34 | 16,937,896.0 | -20.26% |
Jan, 2023 | $41.99 | $39.03 | $2.96 | 10,988,758.0 | +3.33% |
Liberty Media Corp. Stock (LSXMA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $44.13 | $38.31 | $5.82 | 11,519,861.0 | -10.29% |
Nov, 2022 | $45.26 | $41.13 | $4.13 | 16,083,572.0 | +3.25% |
Oct, 2022 | $42.88 | $37.68 | $5.20 | 14,254,570.0 | +11.48% |
Sep, 2022 | $43.15 | $36.78 | $6.37 | 14,524,900.0 | -8.35% |
Aug, 2022 | $45.24 | $39.57 | $5.67 | 15,947,216.0 | +4.24% |
Jul, 2022 | $40.22 | $35.69 | $4.53 | 13,306,642.0 | +10.57% |
Jun, 2022 | $41.56 | $34.40 | $7.16 | 13,749,013.0 | -12.76% |
May, 2022 | $42.74 | $37.73 | $5.01 | 20,252,306.0 | -1.24% |
Apr, 2022 | $46.33 | $41.73 | $4.60 | 11,139,581.0 | -8.49% |
Mar, 2022 | $50.30 | $43.41 | $6.89 | 21,472,693.0 | -9.23% |
Feb, 2022 | $52.62 | $46.26 | $6.36 | 21,811,810.0 | +8.89% |
Jan, 2022 | $51.56 | $44.13 | $7.43 | 15,392,273.0 | -9.05% |
Cap:
|
Volume (24h):