24.51
price up icon0.74%   +0.18
after-market  After Hours:  24.51 
loading

Liberty Media Corp. Stock (LSXMA) Price History

The historical daily chart and data for Liberty Media Corp. stock (LSXMA), show that the latest closing stock price as of April 19, 2024, is $24.51.
  • Liberty Media Corp. all-time high stock price is $56.26, occurred on November 16, 2021.
  • The lowest Liberty Media Corp. stock price recorded was $22.01 on September 18, 2023. Since then, Liberty Media Corp.'s stock price has risen over 11.36% to $24.51 now.
  • The 52-week high stock price for LSXMA is $35.44, representing a 44.59% increase from the current share price, occurred on July 20, 2023.
  • The 52-week low stock price for LSXMA is $22.01, indicating a -10.20% decrease from the current share price, occurred on September 18, 2023.
  • The closing price of Liberty Media Corp. (LSXMA) stock in the beginning of 2023 was $50.80. The stock closed the year at $39.31, a loss of over -22.62% for the year.
The table below shows more information about LSXMA historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $24.77 $24.26 $0.51 1,907,202.0 +0.74%
Apr 18, 2024 $24.50 $24.13 $0.375 1,621,652.0 +0.04%
Apr 17, 2024 $25.05 $24.30 $0.745 1,199,392.0 -0.98%
Apr 16, 2024 $25.13 $24.43 $0.70 1,307,448.0 -1.68%
Apr 15, 2024 $25.99 $24.86 $1.13 2,128,343.0 -2.04%
Apr 12, 2024 $26.10 $25.41 $0.695 1,827,038.0 -2.75%
Apr 11, 2024 $26.38 $26.05 $0.33 1,054,920.0 +0.54%
Apr 10, 2024 $26.66 $25.81 $0.85 2,003,714.0 -2.72%
Apr 09, 2024 $27.00 $26.23 $0.77 2,564,933.0 +0.56%
Apr 08, 2024 $27.41 $26.65 $0.76 2,610,031.0 -2.38%
Apr 05, 2024 $27.42 $26.93 $0.49 1,042,362.0 -0.07%
Apr 04, 2024 $28.11 $27.23 $0.88 2,193,527.0 -0.69%
Apr 03, 2024 $28.52 $27.39 $1.12 1,657,271.0 -3.40%
Apr 02, 2024 $29.27 $28.22 $1.05 2,752,917.0 -2.80%
Apr 01, 2024 $30.10 $29.24 $0.86 1,349,431.0 -1.31%
Mar 28, 2024 $29.79 $29.50 $0.29 1,322,876.0 +0.68%
Mar 27, 2024 $29.51 $29.05 $0.455 1,241,147.0 +1.90%
Mar 26, 2024 $29.32 $28.91 $0.41 6,141,935.0 +0.31%
Mar 25, 2024 $29.17 $28.69 $0.48 941,414.0 +0.38%

Liberty Media Corp. Stock (LSXMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSXMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Media Corp. Stock (LSXMA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $30.10 $24.13 $5.97 29,127,383.0 -17.47%
Mar, 2024 $30.91 $28.37 $2.54 41,478,563.0 +1.92%
Feb, 2024 $31.33 $28.75 $2.58 20,207,898.0 -4.11%
Jan, 2024 $31.69 $28.16 $3.53 33,573,422.0 +5.74%

Liberty Media Corp. Stock (LSXMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.07 $25.79 $3.28 24,687,632.0 +6.68%
Nov, 2023 $27.06 $24.16 $2.90 14,403,967.0 +10.00%
Oct, 2023 $26.49 $23.52 $2.97 17,297,731.0 -3.77%
Sep, 2023 $25.71 $22.01 $3.70 26,243,164.0 +5.91%
Aug, 2023 $33.20 $22.50 $10.70 29,516,374.0 -24.20%
Jul, 2023 $35.44 $30.86 $4.58 25,798,358.0 -3.38%
Jun, 2023 $32.92 $27.63 $5.29 19,592,492.0 +17.26%
May, 2023 $29.63 $26.58 $3.05 25,298,749.0 -0.43%
Apr, 2023 $29.88 $25.36 $4.52 18,193,663.0 +0.04%
Mar, 2023 $32.45 $25.05 $7.40 50,798,417.0 -13.28%
Feb, 2023 $41.27 $31.93 $9.34 16,937,896.0 -20.26%
Jan, 2023 $41.99 $39.03 $2.96 10,988,758.0 +3.33%

Liberty Media Corp. Stock (LSXMA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $44.13 $38.31 $5.82 11,519,861.0 -10.29%
Nov, 2022 $45.26 $41.13 $4.13 16,083,572.0 +3.25%
Oct, 2022 $42.88 $37.68 $5.20 14,254,570.0 +11.48%
Sep, 2022 $43.15 $36.78 $6.37 14,524,900.0 -8.35%
Aug, 2022 $45.24 $39.57 $5.67 15,947,216.0 +4.24%
Jul, 2022 $40.22 $35.69 $4.53 13,306,642.0 +10.57%
Jun, 2022 $41.56 $34.40 $7.16 13,749,013.0 -12.76%
May, 2022 $42.74 $37.73 $5.01 20,252,306.0 -1.24%
Apr, 2022 $46.33 $41.73 $4.60 11,139,581.0 -8.49%
Mar, 2022 $50.30 $43.41 $6.89 21,472,693.0 -9.23%
Feb, 2022 $52.62 $46.26 $6.36 21,811,810.0 +8.89%
Jan, 2022 $51.56 $44.13 $7.43 15,392,273.0 -9.05%
$24.34
price up icon 0.54%
$13.82
price up icon 2.07%
broadcasting GTN
$5.92
price up icon 2.25%
$1.35
price down icon 3.57%
broadcasting SSP
$3.59
price up icon 4.06%
Cap:     |  Volume (24h):