Leuthold Select Industries Etf (LST)

Overview News Price History Discussions Forecast

Leuthold Select Industries Etf Stock (LST) Price History

The historical daily chart and data for Leuthold Select Industries Etf stock (LST), show that the latest closing stock price as of August 07, 2026, is $48.02.

Leuthold Select Industries Etf all-time high stock price is $48.90, occurred on February 23, 2026.
The lowest Leuthold Select Industries Etf stock price recorded was $29.04 on April 08, 2025. Since then, Leuthold Select Industries Etf's stock price has risen over 65.35% to $48.02 now.
The 52-week high stock price for LST is $48.90, representing a 1.84% increase from the current share price, occurred on February 23, 2026.
The 52-week low stock price for LST is $36.03, indicating a -24.96% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about LST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$48.08	$47.70	$0.3799	30,249.0	+1.03%
Aug 06, 2026	$47.73	$47.46	$0.2699	88,424.0	-0.20%
Aug 05, 2026	$48.03	$47.62	$0.415	23,357.0	-0.02%
Aug 04, 2026	$47.68	$47.12	$0.5601	11,652.0	+2.01%
Aug 03, 2026	$46.70	$46.09	$0.61	1,174,697.0	+1.22%
Jul 31, 2026	$46.15	$45.73	$0.42	6,869.0	-0.16%
Jul 30, 2026	$46.20	$45.44	$0.76	16,515.0	+1.49%
Jul 29, 2026	$46.20	$45.52	$0.68	13,468.0	-1.40%
Jul 28, 2026	$46.20	$45.70	$0.495	7,303.0	-0.01%
Jul 27, 2026	$46.34	$45.92	$0.425	13,312.0	+0.66%
Jul 24, 2026	$46.22	$45.86	$0.36	13,068.0	+0.41%
Jul 23, 2026	$45.83	$45.58	$0.25	12,389.0	-0.60%
Jul 22, 2026	$46.25	$45.93	$0.32	7,305.0	-0.40%
Jul 21, 2026	$46.14	$45.66	$0.48	14,387.0	+1.71%
Jul 20, 2026	$45.85	$45.37	$0.4846	5,032.0	-0.54%
Jul 17, 2026	$45.78	$45.27	$0.505	23,274.0	-0.31%
Jul 16, 2026	$45.95	$45.55	$0.39	64,723.0	-0.46%
Jul 15, 2026	$46.37	$45.78	$0.59	6,370.0	+0.28%
Jul 14, 2026	$46.52	$45.83	$0.69	11,383.0	-1.31%
Jul 13, 2026	$46.62	$46.38	$0.235	2,818.0	-0.58%
Jul 10, 2026	$46.80	$46.53	$0.27	11,818.0	+0.02%

Leuthold Select Industries Etf Stock (LST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leuthold Select Industries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leuthold Select Industries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leuthold Select Industries Etf Stock (LST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$48.08	$46.09	$1.99	1,358,628.0	+4.10%
Jul, 2026	$46.98	$45.27	$1.71	418,937.0	-1.29%
Jun, 2026	$47.28	$44.71	$2.57	2,251,365.0	+0.45%
May, 2026	$46.99	$42.05	$4.94	518,185.0	+5.10%
Apr, 2026	$44.28	$40.22	$4.06	433,814.0	+9.42%
Mar, 2026	$44.12	$39.04	$5.08	611,921.0	-6.67%
Feb, 2026	$48.90	$41.46	$7.44	772,483.0	+4.23%
Jan, 2026	$42.50	$40.16	$2.34	1,767,824.0	+3.56%

Leuthold Select Industries Etf Stock (LST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.95	$39.54	$1.41	129,677.0	+1.46%
Nov, 2025	$40.35	$37.80	$2.55	113,365.0	+0.99%
Oct, 2025	$40.28	$38.74	$1.54	224,107.0	-0.97%
Sep, 2025	$40.22	$37.61	$2.61	317,426.0	+4.72%
Aug, 2025	$38.25	$36.03	$2.22	143,040.0	+4.05%
Jul, 2025	$37.14	$36.37	$0.77	220,426.0	-0.43%
Jun, 2025	$36.76	$34.59	$2.17	77,662.0	+5.11%
May, 2025	$35.08	$32.81	$2.27	42,353.0	+7.04%
Apr, 2025	$32.94	$29.04	$3.90	66,080.0	+0.61%
Mar, 2025	$34.47	$31.41	$3.06	33,034.0	-4.79%
Feb, 2025	$36.06	$33.73	$2.33	161,493.0	-4.13%
Jan, 2025	$35.93	$35.18	$0.7536	10,684.0	+0.00%