Get the Stockscreener App
40.63
0.96%
0.3868
After Hours:
40.63
-0.003
-0.01%
Leuthold Select Industries Etf Stock (LST) Price History
The historical daily chart and data for Leuthold Select Industries Etf stock (LST), show that the latest closing stock price as of March 16, 2026, is $40.63.
- Leuthold Select Industries Etf all-time high stock price is $48.90, occurred on February 23, 2026.
- The lowest Leuthold Select Industries Etf stock price recorded was $29.04 on April 08, 2025. Since then, Leuthold Select Industries Etf's stock price has risen over 39.93% to $40.63 now.
- The 52-week high stock price for LST is $48.90, representing a 20.35% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for LST is $29.04, indicating a -28.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $40.84 | $40.52 | $0.32 | 15,845.0 | +0.96% |
| Mar 13, 2026 | $40.94 | $40.25 | $0.6888 | 157,020.0 | -0.89% |
| Mar 12, 2026 | $40.95 | $40.61 | $0.3411 | 13,851.0 | -1.79% |
| Mar 11, 2026 | $41.43 | $41.08 | $0.3499 | 11,472.0 | +0.01% |
| Mar 10, 2026 | $41.86 | $41.33 | $0.5294 | 26,427.0 | -0.22% |
| Mar 09, 2026 | $41.45 | $40.10 | $1.35 | 47,338.0 | +0.77% |
| Mar 06, 2026 | $41.22 | $40.80 | $0.4182 | 14,221.0 | -1.53% |
| Mar 05, 2026 | $42.28 | $41.44 | $0.845 | 21,403.0 | -2.12% |
| Mar 04, 2026 | $42.75 | $42.41 | $0.3389 | 12,897.0 | +0.40% |
| Mar 03, 2026 | $42.66 | $41.62 | $1.03 | 56,889.0 | -1.71% |
| Mar 02, 2026 | $44.12 | $42.85 | $1.27 | 23,443.0 | -0.23% |
| Feb 27, 2026 | $43.34 | $43.00 | $0.34 | 12,739.0 | -1.46% |
| Feb 26, 2026 | $43.98 | $43.23 | $0.75 | 31,820.0 | +1.08% |
| Feb 25, 2026 | $43.56 | $43.26 | $0.297 | 15,048.0 | +0.69% |
| Feb 24, 2026 | $43.23 | $42.65 | $0.58 | 52,242.0 | +0.84% |
| Feb 23, 2026 | $48.90 | $42.76 | $6.14 | 40,239.0 | -1.11% |
| Feb 20, 2026 | $43.34 | $42.89 | $0.45 | 51,445.0 | +0.51% |
| Feb 19, 2026 | $43.11 | $42.89 | $0.2193 | 17,840.0 | -0.25% |
| Feb 18, 2026 | $43.36 | $42.94 | $0.42 | 21,874.0 | +0.89% |
Leuthold Select Industries Etf Stock (LST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leuthold Select Industries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leuthold Select Industries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leuthold Select Industries Etf Stock (LST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.12 | $40.10 | $4.02 | 416,651.0 | -6.25% |
| Feb, 2026 | $48.90 | $41.46 | $7.44 | 772,483.0 | +4.23% |
| Jan, 2026 | $42.50 | $40.16 | $2.34 | 1,767,824.0 | +3.56% |
Leuthold Select Industries Etf Stock (LST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.95 | $39.54 | $1.41 | 129,677.0 | +1.46% |
| Nov, 2025 | $40.35 | $37.80 | $2.55 | 113,365.0 | +0.99% |
| Oct, 2025 | $40.28 | $38.74 | $1.54 | 224,107.0 | -0.97% |
| Sep, 2025 | $40.22 | $37.61 | $2.61 | 317,426.0 | +4.72% |
| Aug, 2025 | $38.25 | $36.03 | $2.22 | 143,040.0 | +4.05% |
| Jul, 2025 | $37.14 | $36.37 | $0.77 | 220,426.0 | -0.43% |
| Jun, 2025 | $36.76 | $34.59 | $2.17 | 77,662.0 | +5.11% |
| May, 2025 | $35.08 | $32.81 | $2.27 | 42,353.0 | +7.04% |
| Apr, 2025 | $32.94 | $29.04 | $3.90 | 66,080.0 | +0.61% |
| Mar, 2025 | $34.47 | $31.41 | $3.06 | 33,034.0 | -4.79% |
| Feb, 2025 | $36.06 | $33.73 | $2.33 | 161,493.0 | -4.13% |
| Jan, 2025 | $35.93 | $35.18 | $0.7536 | 10,684.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):