Get the Stockscreener App
47.65
1.12%
-0.54
Leuthold Select Industries Etf Stock (LST) Price History
The historical daily chart and data for Leuthold Select Industries Etf stock (LST), show that the latest closing stock price as of October 14, 2026, is $47.65.
- Leuthold Select Industries Etf all-time high stock price is $51.35, occurred on August 31, 2026.
- The lowest Leuthold Select Industries Etf stock price recorded was $29.04 on April 08, 2025. Since then, Leuthold Select Industries Etf's stock price has risen over 64.10% to $47.65 now.
- The 52-week high stock price for LST is $51.35, representing a 7.76% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for LST is $37.80, indicating a -20.66% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Leuthold Select Industries Etf (LST) stock in the beginning of 2025 was $35.52. The stock closed the year at $40.15, a gain of over 13.04% for the year.
The table below shows more information about LST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.90 | $47.45 | $0.446 | 32,181.0 | -1.12% |
| Oct 13, 2026 | $48.23 | $47.98 | $0.2499 | 29,632.0 | +0.06% |
| Oct 12, 2026 | $48.23 | $48.07 | $0.1605 | 48,182.0 | +0.06% |
| Oct 09, 2026 | $48.15 | $47.92 | $0.2341 | 56,760.0 | +0.75% |
| Oct 08, 2026 | $47.80 | $47.35 | $0.45 | 27,773.0 | +0.61% |
| Oct 07, 2026 | $47.66 | $47.47 | $0.19 | 97,567.0 | -0.75% |
| Oct 06, 2026 | $47.88 | $47.66 | $0.2199 | 102,297.0 | +0.63% |
| Oct 05, 2026 | $47.66 | $47.32 | $0.335 | 12,904.0 | +0.21% |
| Oct 02, 2026 | $47.48 | $47.34 | $0.1426 | 43,568.0 | +0.70% |
| Oct 01, 2026 | $47.19 | $46.79 | $0.40 | 60,950.0 | +0.81% |
| Sep 30, 2026 | $47.07 | $46.72 | $0.35 | 27,324.0 | -0.52% |
| Sep 29, 2026 | $47.05 | $46.70 | $0.345 | 36,519.0 | +0.00% |
| Sep 28, 2026 | $47.13 | $46.91 | $0.225 | 87,021.0 | -0.93% |
| Sep 25, 2026 | $47.51 | $47.24 | $0.27 | 42,959.0 | +0.51% |
| Sep 24, 2026 | $47.41 | $47.16 | $0.25 | 36,149.0 | -0.90% |
| Sep 23, 2026 | $47.67 | $47.48 | $0.195 | 37,317.0 | -0.46% |
| Sep 22, 2026 | $47.93 | $47.75 | $0.1783 | 1,488,842.0 | -0.08% |
| Sep 21, 2026 | $47.93 | $47.68 | $0.25 | 9,337.0 | +0.74% |
| Sep 18, 2026 | $47.73 | $47.37 | $0.3633 | 22,688.0 | -0.48% |
| Sep 17, 2026 | $48.01 | $47.65 | $0.36 | 16,495.0 | +0.84% |
| Sep 16, 2026 | $47.73 | $47.03 | $0.70 | 7,634.0 | -0.63% |
| Sep 15, 2026 | $47.65 | $47.48 | $0.165 | 64,649.0 | +0.15% |
Leuthold Select Industries Etf Stock (LST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leuthold Select Industries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leuthold Select Industries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leuthold Select Industries Etf Stock (LST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.23 | $46.79 | $1.44 | 511,814.0 | +1.96% |
| Sep, 2026 | $49.33 | $46.70 | $2.62 | 3,448,606.0 | -2.76% |
| Aug, 2026 | $51.35 | $46.09 | $5.26 | 1,875,390.0 | +4.20% |
| Jul, 2026 | $46.98 | $45.27 | $1.71 | 418,937.0 | -1.29% |
| Jun, 2026 | $47.28 | $44.71 | $2.57 | 2,251,365.0 | +0.45% |
| May, 2026 | $46.99 | $42.05 | $4.94 | 518,185.0 | +5.10% |
| Apr, 2026 | $44.28 | $40.22 | $4.06 | 433,814.0 | +9.42% |
| Mar, 2026 | $44.12 | $39.04 | $5.08 | 611,921.0 | -6.67% |
| Feb, 2026 | $48.90 | $41.46 | $7.44 | 772,483.0 | +4.23% |
| Jan, 2026 | $42.50 | $40.16 | $2.34 | 1,767,824.0 | +3.56% |
Leuthold Select Industries Etf Stock (LST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.95 | $39.54 | $1.41 | 129,677.0 | +1.46% |
| Nov, 2025 | $40.35 | $37.80 | $2.55 | 113,365.0 | +0.99% |
| Oct, 2025 | $40.28 | $38.74 | $1.54 | 224,107.0 | -0.97% |
| Sep, 2025 | $40.22 | $37.61 | $2.61 | 317,426.0 | +4.72% |
| Aug, 2025 | $38.25 | $36.03 | $2.22 | 143,040.0 | +4.05% |
| Jul, 2025 | $37.14 | $36.37 | $0.77 | 220,426.0 | -0.43% |
| Jun, 2025 | $36.76 | $34.59 | $2.17 | 77,662.0 | +5.11% |
| May, 2025 | $35.08 | $32.81 | $2.27 | 42,353.0 | +7.04% |
| Apr, 2025 | $32.94 | $29.04 | $3.90 | 66,080.0 | +0.61% |
| Mar, 2025 | $34.47 | $31.41 | $3.06 | 33,034.0 | -4.79% |
| Feb, 2025 | $36.06 | $33.73 | $2.33 | 161,493.0 | -4.13% |
| Jan, 2025 | $35.93 | $35.18 | $0.7536 | 10,684.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):