Get the Stockscreener App
0.00
100.00%
-24.23
Natixis Loomis Sayles Short Duration Income Etf Stock (LSST) Price History
The historical daily chart and data for Natixis Loomis Sayles Short Duration Income Etf stock (LSST), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Natixis Loomis Sayles Short Duration Income Etf all-time high stock price is $26.16, occurred on December 21, 2020.
- The lowest Natixis Loomis Sayles Short Duration Income Etf stock price recorded was $0.00 on October 07, 2020. Since then, Natixis Loomis Sayles Short Duration Income Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for LSST is $24.36, representing a increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for LSST is $23.73, indicating a decrease from the current share price, occurred on April 29, 2024.
- The closing price of Natixis Loomis Sayles Short Duration Income Etf (LSST) stock in the beginning of 2024 was $24.87. The stock closed the year at $23.59, a loss of over -5.17% for the year.
The table below shows more information about LSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Natixis Loomis Sayles Short Duration Income Etf Stock (LSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natixis Loomis Sayles Short Duration Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natixis Loomis Sayles Short Duration Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natixis Loomis Sayles Short Duration Income Etf Stock (LSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Natixis Loomis Sayles Short Duration Income Etf Stock (LSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $24.36 | $24.20 | $0.165 | 86,493.0 | +0.12% |
| Aug, 2024 | $24.27 | $24.05 | $0.22 | 34,606.0 | +0.71% |
| Jul, 2024 | $24.06 | $23.84 | $0.2215 | 125,485.0 | +0.65% |
| Jun, 2024 | $23.97 | $23.82 | $0.15 | 56,867.0 | +0.12% |
| May, 2024 | $23.93 | $23.76 | $0.165 | 28,183.0 | +0.42% |
| Apr, 2024 | $23.89 | $23.73 | $0.1649 | 32,678.0 | -0.63% |
| Mar, 2024 | $24.05 | $23.87 | $0.18 | 159,934.0 | +0.15% |
| Feb, 2024 | $24.05 | $23.81 | $0.24 | 129,120.0 | -0.53% |
| Jan, 2024 | $24.10 | $23.87 | $0.23 | 50,290.0 | +0.17% |
Natixis Loomis Sayles Short Duration Income Etf Stock (LSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.03 | $23.76 | $0.27 | 46,761.0 | +0.85% |
| Nov, 2023 | $23.76 | $23.51 | $0.25 | 92,132.0 | +1.03% |
| Oct, 2023 | $23.60 | $23.45 | $0.15 | 99,269.0 | -0.06% |
| Sep, 2023 | $23.60 | $23.46 | $0.135 | 57,817.0 | -0.35% |
| Aug, 2023 | $23.64 | $23.55 | $0.095 | 91,504.0 | +0.09% |
| Jul, 2023 | $23.65 | $23.44 | $0.218 | 109,975.0 | +0.22% |
| Jun, 2023 | $23.70 | $23.46 | $0.24 | 765,044.0 | -0.59% |
| May, 2023 | $23.94 | $23.56 | $0.3799 | 282,863.0 | -0.53% |
| Apr, 2023 | $23.90 | $23.75 | $0.15 | 115,067.0 | +0.15% |
| Mar, 2023 | $23.88 | $23.50 | $0.377 | 97,655.0 | +0.78% |
| Feb, 2023 | $23.95 | $23.55 | $0.3985 | 607,297.0 | -0.92% |
| Jan, 2023 | $23.84 | $23.59 | $0.245 | 167,942.0 | +0.85% |
0.50%
0.12%
Cap:
|
Volume (24h):