Get the Stockscreener App
17.40
17.97%
2.65
Lasertec Corporation ADR Stock (LSRCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $17.50 | $16.64 | $0.86 | 36,815.0 | +17.97% |
| Apr 04, 2025 | $15.92 | $14.64 | $1.28 | 106,393.0 | -7.87% |
| Apr 03, 2025 | $16.40 | $16.01 | $0.39 | 129,519.0 | -5.32% |
| Apr 02, 2025 | $17.39 | $16.09 | $1.30 | 115,733.0 | -1.86% |
| Apr 01, 2025 | $17.27 | $16.90 | $0.37 | 197,673.0 | +0.53% |
Lasertec Corporation ADR Stock (LSRCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lasertec Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSRCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lasertec Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lasertec Corporation ADR Stock (LSRCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.50 | $14.64 | $2.86 | 586,133.0 | +1.52% |
| Mar, 2025 | $20.63 | $16.76 | $3.87 | 1,905,829.0 | -4.78% |
| Feb, 2025 | $20.71 | $17.68 | $3.03 | 1,584,068.0 | -12.92% |
| Jan, 2025 | $21.21 | $18.36 | $2.85 | 2,989,696.0 | +9.66% |
Lasertec Corporation ADR Stock (LSRCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.82 | $18.51 | $4.31 | 2,850,570.0 | -12.68% |
| Nov, 2024 | $27.28 | $20.88 | $6.40 | 2,005,414.0 | -19.91% |
| Oct, 2024 | $34.21 | $26.99 | $7.22 | 1,528,929.0 | -17.01% |
| Sep, 2024 | $37.30 | $30.50 | $6.80 | 1,091,452.0 | -14.49% |
| Aug, 2024 | $41.73 | $27.70 | $14.03 | 2,568,632.0 | +8.89% |
| Jul, 2024 | $43.31 | $33.40 | $9.91 | 1,557,086.0 | -21.00% |
| Jun, 2024 | $51.23 | $43.45 | $7.78 | 2,654,484.0 | -12.16% |
| May, 2024 | $58.50 | $49.50 | $9.00 | 1,830,549.0 | +8.42% |
| Apr, 2024 | $55.84 | $42.28 | $13.56 | 1,094,137.0 | -17.11% |
| Mar, 2024 | $57.45 | $50.27 | $7.18 | 616,841.0 | +6.24% |
| Feb, 2024 | $56.47 | $50.84 | $5.63 | 689,951.0 | +3.41% |
| Jan, 2024 | $56.58 | $45.72 | $10.86 | 1,280,193.0 | -0.92% |
Lasertec Corporation ADR Stock (LSRCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.00 | $45.46 | $8.54 | 915,767.0 | +18.54% |
| Nov, 2023 | $45.44 | $35.55 | $9.89 | 541,390.0 | +33.12% |
| Oct, 2023 | $36.54 | $29.93 | $6.61 | 1,285,395.0 | +6.55% |
| Sep, 2023 | $31.94 | $28.56 | $3.38 | 1,600,565.0 | -0.13% |
| Aug, 2023 | $31.74 | $28.05 | $3.69 | 685,409.0 | +3.38% |
| Jul, 2023 | $31.36 | $27.97 | $3.39 | 588,621.0 | -0.33% |
| Jun, 2023 | $32.91 | $28.59 | $4.32 | 1,539,128.0 | -3.57% |
| May, 2023 | $33.95 | $25.87 | $8.08 | 13,232,369.0 | +13.90% |
| Apr, 2023 | $34.19 | $27.43 | $6.76 | 819,715.0 | -21.55% |
| Mar, 2023 | $35.19 | $30.81 | $4.38 | 1,048,087.0 | +7.93% |
| Feb, 2023 | $36.17 | $32.10 | $4.07 | 691,200.0 | -12.97% |
| Jan, 2023 | $41.58 | $32.10 | $9.48 | 1,469,932.0 | +15.40% |
0.20%
2.35%
Cap:
|
Volume (24h):