Get the Stockscreener App
100.00
1.37%
1.35
Lasertec Corporation Stock (LSRCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $100.0 | $100.0 | $0.00 | 90.00 | +1.37% |
Lasertec Corporation Stock (LSRCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lasertec Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lasertec Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lasertec Corporation Stock (LSRCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $100.0 | $100.0 | $0.00 | 90.00 | +1.37% |
| May, 2025 | $110.5 | $97.37 | $13.09 | 213.0 | +11.52% |
| Apr, 2025 | $89.65 | $69.55 | $20.10 | 11,482.0 | -5.40% |
| Mar, 2025 | $93.50 | $88.00 | $5.50 | 2,405.0 | +2.96% |
| Feb, 2025 | $103.3 | $90.82 | $12.48 | 251.0 | -9.44% |
| Jan, 2025 | $105.3 | $98.00 | $7.30 | 540.0 | +3.37% |
Lasertec Corporation Stock (LSRCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.0 | $95.20 | $23.85 | 832.0 | -11.43% |
| Nov, 2024 | $139.0 | $109.2 | $29.85 | 360.0 | -22.58% |
| Oct, 2024 | $168.0 | $137.2 | $30.75 | 1,369.0 | -17.07% |
| Sep, 2024 | $176.8 | $157.4 | $19.40 | 688.0 | -13.27% |
| Aug, 2024 | $200.0 | $148.4 | $51.58 | 850.0 | -6.03% |
| Jul, 2024 | $218.5 | $203.0 | $15.50 | 3,300.0 | -0.13% |
| Jun, 2024 | $242.8 | $208.8 | $33.95 | 7,840.0 | -20.13% |
| May, 2024 | $294.3 | $256.0 | $38.30 | 24,265.0 | +10.78% |
| Apr, 2024 | $286.5 | $214.4 | $72.10 | 7,566.0 | -13.38% |
| Mar, 2024 | $297.6 | $244.9 | $52.73 | 732.0 | +2.16% |
| Feb, 2024 | $277.0 | $254.9 | $22.10 | 423.0 | +5.17% |
| Jan, 2024 | $287.3 | $241.5 | $45.80 | 1,088.0 | +0.69% |
Lasertec Corporation Stock (LSRCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $251.9 | $229.5 | $22.40 | 898.0 | +16.92% |
| Nov, 2023 | $215.4 | $181.7 | $33.74 | 1,657.0 | +22.03% |
| Oct, 2023 | $179.6 | $161.9 | $17.72 | 712.0 | +12.91% |
| Sep, 2023 | $156.4 | $151.5 | $4.88 | 2,257.0 | +13.55% |
| Aug, 2023 | $152.1 | $137.7 | $14.37 | 710.0 | -11.20% |
| Jul, 2023 | $155.1 | $155.1 | $0.00 | 33.00 | +5.85% |
| Jun, 2023 | $162.2 | $144.4 | $17.80 | 350.0 | -5.40% |
| May, 2023 | $167.5 | $131.8 | $35.75 | 1,400.0 | +12.84% |
| Apr, 2023 | $174.7 | $137.2 | $37.42 | 360.0 | -22.83% |
| Mar, 2023 | $177.9 | $156.6 | $21.31 | 485.0 | +8.78% |
| Feb, 2023 | $177.1 | $163.5 | $13.60 | 1,463.0 | -12.82% |
| Jan, 2023 | $206.0 | $158.2 | $47.75 | 593.0 | +15.95% |
0.02%
0.68%
Cap:
|
Volume (24h):