Get the Stockscreener App
228.00
0.23%
0.52
After Hours:
184.26
-43.74
-19.18%
Lasertec Corporation Stock (LSRCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $228.0 | $228.0 | $0.00 | 1.00 | +0.23% |
| Mar 30, 2026 | $227.5 | $227.5 | $0.00 | 40.00 | +7.61% |
| Mar 23, 2026 | $211.4 | $211.4 | $0.00 | 100.0 | -9.62% |
| Mar 13, 2026 | $233.9 | $233.9 | $0.00 | 1.00 | -0.04% |
| Mar 12, 2026 | $234.0 | $234.0 | $0.00 | 426.0 | +6.36% |
| Mar 10, 2026 | $220.0 | $220.0 | $0.00 | 1.00 | +3.74% |
Lasertec Corporation Stock (LSRCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lasertec Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lasertec Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lasertec Corporation Stock (LSRCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $234.0 | $211.4 | $22.60 | 869.0 | +5.34% |
| Jan, 2026 | $216.4 | $205.5 | $10.91 | 335.0 | +15.13% |
Lasertec Corporation Stock (LSRCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $200.0 | $188.0 | $11.99 | 622.0 | +10.19% |
| Nov, 2025 | $208.7 | $170.4 | $38.29 | 102,316.0 | -16.16% |
| Oct, 2025 | $203.5 | $126.8 | $76.69 | 5,198.0 | +56.54% |
| Sep, 2025 | $130.0 | $104.3 | $25.68 | 264.0 | +24.62% |
| Aug, 2025 | $104.3 | $97.12 | $7.20 | 65.00 | -5.16% |
| Jul, 2025 | $130.4 | $110.0 | $20.44 | 631.0 | +7.34% |
| Jun, 2025 | $102.5 | $100.0 | $2.48 | 93.00 | +3.88% |
| May, 2025 | $110.5 | $97.37 | $13.09 | 213.0 | +11.52% |
| Apr, 2025 | $89.65 | $69.55 | $20.10 | 11,482.0 | -5.40% |
| Mar, 2025 | $93.50 | $88.00 | $5.50 | 2,405.0 | +2.96% |
| Feb, 2025 | $103.3 | $90.82 | $12.48 | 251.0 | -9.44% |
| Jan, 2025 | $105.3 | $98.00 | $7.30 | 540.0 | +3.37% |
Lasertec Corporation Stock (LSRCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.0 | $95.20 | $23.85 | 832.0 | -11.43% |
| Nov, 2024 | $139.0 | $109.2 | $29.85 | 360.0 | -22.58% |
| Oct, 2024 | $168.0 | $137.2 | $30.75 | 1,369.0 | -17.07% |
| Sep, 2024 | $176.8 | $157.4 | $19.40 | 688.0 | -13.27% |
| Aug, 2024 | $200.0 | $148.4 | $51.58 | 850.0 | -6.03% |
| Jul, 2024 | $218.5 | $203.0 | $15.50 | 3,300.0 | -0.13% |
| Jun, 2024 | $242.8 | $208.8 | $33.95 | 7,840.0 | -20.13% |
| May, 2024 | $294.3 | $256.0 | $38.30 | 24,265.0 | +10.78% |
| Apr, 2024 | $286.5 | $214.4 | $72.10 | 7,566.0 | -13.38% |
| Mar, 2024 | $297.6 | $244.9 | $52.73 | 732.0 | +2.16% |
| Feb, 2024 | $277.0 | $254.9 | $22.10 | 423.0 | +5.17% |
| Jan, 2024 | $287.3 | $241.5 | $45.80 | 1,088.0 | +0.69% |
3.83%
0.91%
Cap:
|
Volume (24h):