Get the Stockscreener App
19.92
16.48%
-3.93
LASTMINUTE COM NV Stock (LSMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
LASTMINUTE COM NV Stock (LSMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LASTMINUTE COM NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LASTMINUTE COM NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
LASTMINUTE COM NV Stock (LSMNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.92 | $19.92 | $0.00 | 200.0 | +0.00% |
LASTMINUTE COM NV Stock (LSMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $23.85 | $23.85 | $0.00 | 620.0 | +0.00% |
LASTMINUTE COM NV Stock (LSMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $29.25 | $29.25 | $0.00 | 304.0 | +5.17% |
| May, 2023 | $27.88 | $27.43 | $0.4498 | 5,591.0 | +0.27% |
| Apr, 2023 | $27.80 | $26.74 | $1.06 | 14,838.0 | +2.35% |
| Feb, 2023 | $27.42 | $27.10 | $0.319 | 3,777.0 | +0.22% |
| Jan, 2023 | $27.04 | $24.65 | $2.39 | 17,968.0 | +4.15% |
6.37%
0.58%
Cap:
|
Volume (24h):