Get the Stockscreener App
0.006
64.71%
-0.011
LODE-STAR MINING INC Stock (LSMG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
LODE-STAR MINING INC Stock (LSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LODE-STAR MINING INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LODE-STAR MINING INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
LODE-STAR MINING INC Stock (LSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.017 | $0.006 | $0.011 | 220,034.0 | -25.00% |
| Feb, 2025 | $0.008 | $0.005 | $0.003 | 8,020.0 | -52.94% |
| Jan, 2025 | $0.017 | $0.017 | $0.00 | 100.0 | +415.15% |
LODE-STAR MINING INC Stock (LSMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0033 | $0.0167 | 41,750.0 | -47.62% |
| Nov, 2024 | $0.0063 | $0.0063 | $0.00 | 20,000.0 | -21.25% |
| Oct, 2024 | $0.008 | $0.008 | $0.00 | 5,000.0 | +3.90% |
| Aug, 2024 | $0.0077 | $0.0077 | $0.00 | 1,000.0 | -3.75% |
| Jul, 2024 | $0.008 | $0.0077 | $0.0003 | 10,000.0 | -66.67% |
| Jun, 2024 | $0.024 | $0.024 | $0.00 | 3,000.0 | +0.00% |
| May, 2024 | $0.024 | $0.0077 | $0.0163 | 11,250.0 | +200.00% |
| Apr, 2024 | $0.008 | $0.006 | $0.002 | 15,383.0 | +0.00% |
LODE-STAR MINING INC Stock (LSMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0204 | $0.02 | $0.0004 | 14,800.0 | +0.00% |
| Oct, 2023 | $0.02 | $0.02 | $0.00 | 10,000.0 | +0.00% |
| Aug, 2023 | $0.0287 | $0.02 | $0.0087 | 680.0 | +0.00% |
| Jul, 2023 | $0.02 | $0.02 | $0.00 | 550.0 | +0.00% |
| Jun, 2023 | $0.0299 | $0.02 | $0.0099 | 17,206.0 | +29.03% |
| May, 2023 | $0.0155 | $0.0155 | $0.00 | 5,400.0 | +0.00% |
| Apr, 2023 | $0.04 | $0.0151 | $0.0249 | 20,000.0 | -60.26% |
| Mar, 2023 | $0.039 | $0.0151 | $0.0239 | 37,805.0 | +282.35% |
| Feb, 2023 | $0.046 | $0.0102 | $0.0358 | 20,900.0 | -76.82% |
| Jan, 2023 | $0.044 | $0.044 | $0.00 | 5,667.0 | +780.00% |
5.71%
0.34%
Cap:
|
Volume (24h):