Get the Stockscreener App
0.846
1.41%
-0.0162
Lakeside Holding Ltd Stock (LSH) Price History
The historical daily chart and data for Lakeside Holding Ltd stock (LSH), show that the latest closing stock price as of July 17, 2025, is $0.846.
- Lakeside Holding Ltd all-time high stock price is $4.34, occurred on July 31, 2024.
- The lowest Lakeside Holding Ltd stock price recorded was $0.815 on June 30, 2025. Since then, Lakeside Holding Ltd's stock price has risen over 3.80% to $0.846 now.
- The 52-week high stock price for LSH is $4.34, representing a 413.00% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for LSH is $0.815, indicating a -3.66% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about LSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $0.8623 | $0.846 | $0.0163 | 20,242.0 | -1.41% |
| Jul 16, 2025 | $0.899 | $0.855 | $0.044 | 31,764.0 | -3.30% |
| Jul 15, 2025 | $0.91 | $0.8399 | $0.0701 | 29,944.0 | -3.14% |
| Jul 14, 2025 | $0.949 | $0.90 | $0.049 | 4,412.0 | -1.88% |
| Jul 11, 2025 | $0.9382 | $0.87 | $0.0682 | 14,694.0 | +3.10% |
| Jul 10, 2025 | $0.9846 | $0.841 | $0.1436 | 46,826.0 | +5.69% |
| Jul 08, 2025 | $0.88 | $0.86 | $0.02 | 11,394.0 | -2.16% |
| Jul 07, 2025 | $0.95 | $0.843 | $0.107 | 4,135.0 | +4.64% |
| Jul 03, 2025 | $0.9177 | $0.83 | $0.0877 | 8,452.0 | -4.43% |
| Jul 02, 2025 | $0.8809 | $0.823 | $0.0579 | 18,445.0 | +3.41% |
| Jul 01, 2025 | $0.875 | $0.84 | $0.035 | 6,315.0 | +0.12% |
| Jun 30, 2025 | $0.8988 | $0.815 | $0.0838 | 5,171.0 | -4.49% |
| Jun 27, 2025 | $0.91 | $0.8509 | $0.0591 | 4,484.0 | -2.41% |
| Jun 26, 2025 | $0.9244 | $0.84 | $0.0844 | 48,850.0 | -1.00% |
| Jun 25, 2025 | $0.9275 | $0.8812 | $0.0463 | 10,337.0 | +1.23% |
| Jun 24, 2025 | $0.9463 | $0.9001 | $0.0462 | 4,496.0 | -5.21% |
| Jun 23, 2025 | $1.06 | $0.935 | $0.125 | 15,256.0 | +1.01% |
| Jun 20, 2025 | $0.9889 | $0.95 | $0.0389 | 7,289.0 | -2.02% |
| Jun 18, 2025 | $0.9998 | $0.9601 | $0.0397 | 12,391.0 | -3.00% |
Lakeside Holding Ltd Stock (LSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeside Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeside Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeside Holding Ltd Stock (LSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.9846 | $0.823 | $0.1616 | 216,865.0 | +0.00% |
| Jun, 2025 | $1.06 | $0.815 | $0.245 | 253,256.0 | -11.46% |
| May, 2025 | $1.35 | $0.84 | $0.51 | 1,058,263.0 | -5.69% |
| Apr, 2025 | $1.16 | $0.88 | $0.28 | 625,496.0 | -4.87% |
| Mar, 2025 | $1.80 | $0.98 | $0.8248 | 1,115,843.0 | -40.06% |
| Feb, 2025 | $2.21 | $1.70 | $0.51 | 2,765,666.0 | -15.40% |
| Jan, 2025 | $3.39 | $1.78 | $1.61 | 6,936,762.0 | -15.60% |
Lakeside Holding Ltd Stock (LSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.40 | $2.33 | $1.07 | 820,904.0 | +10.20% |
| Nov, 2024 | $3.80 | $2.23 | $1.57 | 1,182,997.0 | +10.86% |
| Oct, 2024 | $3.98 | $2.19 | $1.79 | 524,750.0 | -39.12% |
| Sep, 2024 | $3.63 | $2.16 | $1.47 | 487,062.0 | +23.05% |
| Aug, 2024 | $4.30 | $2.40 | $1.90 | 4,396,167.0 | -22.37% |
| Jul, 2024 | $4.34 | $2.10 | $2.24 | 29,171,952.0 | +0.00% |
0.23%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):