Lakeside Holding Ltd (LSH)

Overview News Price History Discussions Forecast

Lakeside Holding Ltd Stock (LSH) Price History

The historical daily chart and data for Lakeside Holding Ltd stock (LSH), show that the latest closing stock price as of March 31, 2026, is $0.697.

Lakeside Holding Ltd all-time high stock price is $4.34, occurred on July 31, 2024.
The lowest Lakeside Holding Ltd stock price recorded was $0.00 on January 05, 2026. Since then, Lakeside Holding Ltd's stock price has risen over to $0.697 now.
The 52-week high stock price for LSH is $1.68, representing a 141.03% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for LSH is $0.5155, indicating a -26.05% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about LSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 31, 2026	$0.697	$0.5851	$0.1119	13,810.0	+0.97%
Mar 30, 2026	$0.7648	$0.68	$0.0848	18,805.0	-5.79%
Mar 27, 2026	$0.771	$0.69	$0.081	18,940.0	-4.00%
Mar 26, 2026	$0.78	$0.7362	$0.0438	17,641.0	-6.22%
Mar 25, 2026	$0.831	$0.8105	$0.0205	9,068.0	-3.68%
Mar 24, 2026	$0.95	$0.8418	$0.1082	20,116.0	-12.55%
Mar 23, 2026	$0.9801	$0.8957	$0.0844	33,081.0	-1.42%
Mar 20, 2026	$1.07	$0.8351	$0.2349	551,479.0	+12.51%
Mar 19, 2026	$1.07	$0.8452	$0.2248	54,550.0	-2.88%
Mar 18, 2026	$0.95	$0.7285	$0.2215	125,074.0	-7.36%
Mar 17, 2026	$1.11	$0.9101	$0.1999	182,062.0	-3.19%
Mar 16, 2026	$1.08	$0.8087	$0.2701	185,811.0	+23.66%
Mar 13, 2026	$0.917	$0.749	$0.168	36,988.0	+1.09%
Mar 12, 2026	$0.81	$0.741	$0.069	31,957.0	+5.17%
Mar 11, 2026	$0.8637	$0.7001	$0.1636	81,443.0	+9.50%
Mar 10, 2026	$0.74	$0.6343	$0.1057	38,312.0	+6.65%
Mar 09, 2026	$0.73	$0.59	$0.14	52,500.0	+4.51%
Mar 06, 2026	$0.6778	$0.5822	$0.0957	25,295.0	-12.83%
Mar 05, 2026	$0.74	$0.6627	$0.0773	13,105.0	+1.95%
Mar 04, 2026	$0.7112	$0.6903	$0.021	10,568.0	-1.23%
Mar 03, 2026	$0.7292	$0.53	$0.1992	6,927.0	+8.78%

Lakeside Holding Ltd Stock (LSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeside Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeside Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeside Holding Ltd Stock (LSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.11	$0.53	$0.58	1,552,011.0	+5.45%
Feb, 2026	$0.91	$0.5155	$0.3946	419,534.0	-29.90%
Jan, 2026	$1.38	$0.7886	$0.5864	1,002,270.0	+5.96%

Lakeside Holding Ltd Stock (LSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.00	$0.67	$0.33	385,665.0	+2.38%
Nov, 2025	$1.27	$0.82	$0.45	447,030.0	-26.97%
Oct, 2025	$1.68	$1.18	$0.50	1,011,806.0	-7.75%
Sep, 2025	$1.59	$1.03	$0.56	3,731,116.0	+13.16%
Aug, 2025	$1.48	$0.783	$0.697	6,331,386.0	+39.02%
Jul, 2025	$0.9846	$0.7889	$0.1957	336,844.0	-3.53%
Jun, 2025	$1.06	$0.815	$0.245	253,256.0	-11.46%
May, 2025	$1.35	$0.84	$0.51	1,058,263.0	-5.69%
Apr, 2025	$1.16	$0.88	$0.28	625,496.0	-4.87%
Mar, 2025	$1.80	$0.98	$0.8248	1,115,843.0	-40.06%
Feb, 2025	$2.21	$1.70	$0.51	2,765,666.0	-15.40%
Jan, 2025	$3.39	$1.78	$1.61	6,936,762.0	-15.60%

Lakeside Holding Ltd Stock (LSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.40	$2.33	$1.07	820,904.0	+10.20%
Nov, 2024	$3.80	$2.23	$1.57	1,182,997.0	+10.86%
Oct, 2024	$3.98	$2.19	$1.79	524,750.0	-39.12%
Sep, 2024	$3.63	$2.16	$1.47	487,062.0	+23.05%
Aug, 2024	$4.30	$2.40	$1.90	4,396,167.0	-22.37%
Jul, 2024	$4.34	$2.10	$2.24	29,171,952.0	+0.00%