1.25
price up icon0.64%   0.008
after-market After Hours: 1.25
loading

Lakeside Holding Ltd Stock (LSH) Price History

The historical daily chart and data for Lakeside Holding Ltd stock (LSH), show that the latest closing stock price as of October 29, 2025, is $1.25.
  • Lakeside Holding Ltd all-time high stock price is $4.34, occurred on July 31, 2024.
  • The lowest Lakeside Holding Ltd stock price recorded was $0.783 on August 04, 2025. Since then, Lakeside Holding Ltd's stock price has risen over 59.64% to $1.25 now.
  • The 52-week high stock price for LSH is $3.80, representing a 204.00% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for LSH is $0.783, indicating a -37.36% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about LSH historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $1.28 $1.23 $0.05 22,032.0 +0.64%
Oct 28, 2025 $1.27 $1.22 $0.05 17,526.0 +0.98%
Oct 27, 2025 $1.25 $1.21 $0.045 1,737.0 -0.81%
Oct 24, 2025 $1.28 $1.22 $0.06 28,601.0 +1.64%
Oct 23, 2025 $1.26 $1.19 $0.075 17,432.0 -2.40%
Oct 22, 2025 $1.27 $1.22 $0.055 29,347.0 -2.50%
Oct 21, 2025 $1.31 $1.26 $0.051 21,813.0 -1.38%
Oct 20, 2025 $1.37 $1.21 $0.16 54,992.0 -0.76%
Oct 17, 2025 $1.41 $1.29 $0.12 45,660.0 -5.07%
Oct 16, 2025 $1.45 $1.36 $0.09 18,214.0 -4.17%
Oct 15, 2025 $1.50 $1.31 $0.19 60,457.0 +8.27%
Oct 14, 2025 $1.35 $1.30 $0.05 33,854.0 +0.76%
Oct 13, 2025 $1.37 $1.31 $0.0578 31,294.0 -2.22%
Oct 10, 2025 $1.43 $1.33 $0.10 34,319.0 -4.26%
Oct 09, 2025 $1.57 $1.40 $0.17 69,083.0 -3.42%
Oct 08, 2025 $1.68 $1.40 $0.28 337,263.0 +5.80%
Oct 07, 2025 $1.41 $1.33 $0.0799 22,957.0 +2.83%
Oct 06, 2025 $1.35 $1.33 $0.0236 25,053.0 +3.23%
Oct 03, 2025 $1.34 $1.30 $0.04 13,995.0 -2.48%
Oct 02, 2025 $1.34 $1.28 $0.06 31,160.0 +1.76%
Oct 01, 2025 $1.37 $1.22 $0.1499 39,288.0 +1.55%
Sep 30, 2025 $1.34 $1.22 $0.12 27,653.0 +0.00%

Lakeside Holding Ltd Stock (LSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeside Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeside Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeside Holding Ltd Stock (LSH) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.68 $1.19 $0.495 978,109.0 -3.10%
Sep, 2025 $1.59 $1.03 $0.56 3,731,116.0 +13.16%
Aug, 2025 $1.48 $0.783 $0.697 6,331,386.0 +39.02%
Jul, 2025 $0.9846 $0.7889 $0.1957 336,844.0 -3.53%
Jun, 2025 $1.06 $0.815 $0.245 253,256.0 -11.46%
May, 2025 $1.35 $0.84 $0.51 1,058,263.0 -5.69%
Apr, 2025 $1.16 $0.88 $0.28 625,496.0 -4.87%
Mar, 2025 $1.80 $0.98 $0.8248 1,115,843.0 -40.06%
Feb, 2025 $2.21 $1.70 $0.51 2,765,666.0 -15.40%
Jan, 2025 $3.39 $1.78 $1.61 6,936,762.0 -15.60%

Lakeside Holding Ltd Stock (LSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.40 $2.33 $1.07 820,904.0 +10.20%
Nov, 2024 $3.80 $2.23 $1.57 1,182,997.0 +10.86%
Oct, 2024 $3.98 $2.19 $1.79 524,750.0 -39.12%
Sep, 2024 $3.63 $2.16 $1.47 487,062.0 +23.05%
Aug, 2024 $4.30 $2.40 $1.90 4,396,167.0 -22.37%
Jul, 2024 $4.34 $2.10 $2.24 29,171,952.0 +0.00%
integrated_freight_logistics PBI
$11.21
price down icon 4.92%
$35.72
price down icon 0.03%
$124.50
price down icon 3.79%
integrated_freight_logistics GXO
$54.02
price down icon 0.41%
integrated_freight_logistics ZTO
$19.07
price down icon 0.78%
$129.38
price up icon 1.02%
Cap:     |  Volume (24h):