Get the Stockscreener App
1.32
13.30%
0.155
Lakeside Holding Ltd Stock (LSH) Price History
The historical daily chart and data for Lakeside Holding Ltd stock (LSH), show that the latest closing stock price as of January 27, 2026, is $1.32.
- Lakeside Holding Ltd all-time high stock price is $4.34, occurred on July 31, 2024.
- The lowest Lakeside Holding Ltd stock price recorded was $0.00 on January 05, 2026. Since then, Lakeside Holding Ltd's stock price has risen over to $1.32 now.
- The 52-week high stock price for LSH is $2.39, representing a 81.06% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for LSH is $0.67, indicating a -49.24% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about LSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.38 | $1.12 | $0.25 | 78,502.0 | +13.30% |
| Jan 26, 2026 | $1.20 | $1.06 | $0.14 | 30,275.0 | +4.02% |
| Jan 23, 2026 | $1.15 | $1.09 | $0.06 | 12,080.0 | -2.61% |
| Jan 22, 2026 | $1.20 | $1.04 | $0.1599 | 81,422.0 | -9.45% |
| Jan 21, 2026 | $1.32 | $0.8711 | $0.4489 | 399,371.0 | +39.00% |
| Jan 20, 2026 | $0.9137 | $0.8846 | $0.0291 | 1,897.0 | +0.41% |
| Jan 16, 2026 | $0.9303 | $0.8685 | $0.0618 | 6,719.0 | +5.24% |
| Jan 15, 2026 | $0.997 | $0.857 | $0.14 | 34,851.0 | +1.25% |
| Jan 14, 2026 | $1.00 | $0.829 | $0.171 | 96,217.0 | +3.36% |
| Jan 13, 2026 | $0.97 | $0.789 | $0.181 | 28,623.0 | +4.45% |
| Jan 12, 2026 | $0.812 | $0.7886 | $0.0234 | 3,015.0 | -2.59% |
| Jan 09, 2026 | $0.8478 | $0.81 | $0.0378 | 7,181.0 | -6.24% |
| Jan 08, 2026 | $0.866 | $0.839 | $0.027 | 5,268.0 | +6.65% |
| Jan 07, 2026 | $0.892 | $0.812 | $0.08 | 8,277.0 | -4.81% |
| Jan 06, 2026 | $0.8774 | $0.8458 | $0.0316 | 6,405.0 | -4.16% |
| Jan 02, 2026 | $0.89 | $0.85 | $0.04 | 2,681.0 | +0.00% |
| Dec 31, 2025 | $0.9135 | $0.808 | $0.1055 | 19,783.0 | +0.02% |
| Dec 30, 2025 | $0.9028 | $0.88 | $0.0228 | 6,678.0 | +0.83% |
Lakeside Holding Ltd Stock (LSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeside Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeside Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeside Holding Ltd Stock (LSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.38 | $0.7886 | $0.5864 | 802,784.0 | +48.31% |
Lakeside Holding Ltd Stock (LSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.67 | $0.33 | 385,665.0 | +2.38% |
| Nov, 2025 | $1.27 | $0.82 | $0.45 | 447,030.0 | -26.97% |
| Oct, 2025 | $1.68 | $1.18 | $0.50 | 1,011,806.0 | -7.75% |
| Sep, 2025 | $1.59 | $1.03 | $0.56 | 3,731,116.0 | +13.16% |
| Aug, 2025 | $1.48 | $0.783 | $0.697 | 6,331,386.0 | +39.02% |
| Jul, 2025 | $0.9846 | $0.7889 | $0.1957 | 336,844.0 | -3.53% |
| Jun, 2025 | $1.06 | $0.815 | $0.245 | 253,256.0 | -11.46% |
| May, 2025 | $1.35 | $0.84 | $0.51 | 1,058,263.0 | -5.69% |
| Apr, 2025 | $1.16 | $0.88 | $0.28 | 625,496.0 | -4.87% |
| Mar, 2025 | $1.80 | $0.98 | $0.8248 | 1,115,843.0 | -40.06% |
| Feb, 2025 | $2.21 | $1.70 | $0.51 | 2,765,666.0 | -15.40% |
| Jan, 2025 | $3.39 | $1.78 | $1.61 | 6,936,762.0 | -15.60% |
Lakeside Holding Ltd Stock (LSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.40 | $2.33 | $1.07 | 820,904.0 | +10.20% |
| Nov, 2024 | $3.80 | $2.23 | $1.57 | 1,182,997.0 | +10.86% |
| Oct, 2024 | $3.98 | $2.19 | $1.79 | 524,750.0 | -39.12% |
| Sep, 2024 | $3.63 | $2.16 | $1.47 | 487,062.0 | +23.05% |
| Aug, 2024 | $4.30 | $2.40 | $1.90 | 4,396,167.0 | -22.37% |
| Jul, 2024 | $4.34 | $2.10 | $2.24 | 29,171,952.0 | +0.00% |
1.50%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):