Get the Stockscreener App
0.00
100.00%
-0.5139
Lucy Scientific Discovery Inc Stock (LSDI) Price History
The historical daily chart and data for Lucy Scientific Discovery Inc stock (LSDI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lucy Scientific Discovery Inc all-time high stock price is $12.80, occurred on July 13, 2023.
- The lowest Lucy Scientific Discovery Inc stock price recorded was $0.175 on November 16, 2023. Since then, Lucy Scientific Discovery Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LSDI is $11.20, representing a increase from the current share price, occurred on August 07, 2023.
- The 52-week low stock price for LSDI is $0.4404, indicating a decrease from the current share price, occurred on May 15, 2024.
The table below shows more information about LSDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 28, 2024 | $0.67 | $0.4801 | $0.1899 | 307,757.0 | -23.29% |
| Jun 27, 2024 | $0.7259 | $0.6464 | $0.0795 | 19,519.0 | -4.84% |
| Jun 26, 2024 | $0.8082 | $0.6174 | $0.1908 | 71,271.0 | +0.19% |
Lucy Scientific Discovery Inc Stock (LSDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lucy Scientific Discovery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucy Scientific Discovery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lucy Scientific Discovery Inc Stock (LSDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2024 | $0.93 | $0.4801 | $0.4499 | 846,584.0 | -37.79% |
| May, 2024 | $2.16 | $0.4404 | $1.72 | 74,428,565.0 | -0.70% |
| Apr, 2024 | $1.45 | $0.7201 | $0.7305 | 768,976.0 | -40.24% |
| Mar, 2024 | $2.09 | $1.09 | $0.9999 | 1,576,651.0 | -18.61% |
| Feb, 2024 | $2.80 | $1.66 | $1.14 | 657,321.6 | -22.26% |
| Jan, 2024 | $2.84 | $1.88 | $0.958 | 751,717.1 | -14.08% |
Lucy Scientific Discovery Inc Stock (LSDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.10 | $1.93 | $2.17 | 5,413,713.6 | +29.51% |
| Nov, 2023 | $3.00 | $1.75 | $1.25 | 449,773.8 | -31.83% |
| Oct, 2023 | $6.00 | $2.60 | $3.40 | 558,512.0 | -51.67% |
| Sep, 2023 | $7.80 | $5.50 | $2.30 | 426,365.4 | +7.14% |
| Aug, 2023 | $11.20 | $5.50 | $5.70 | 229,400.0 | -49.09% |
| Jul, 2023 | $12.80 | $10.50 | $2.30 | 119,013.4 | -4.35% |
| Jun, 2023 | $12.60 | $10.60 | $2.00 | 170,445.3 | +3.60% |
| May, 2023 | $17.00 | $9.01 | $7.99 | 4,100,341.8 | -9.02% |
| Apr, 2023 | $13.30 | $8.30 | $5.00 | 547,882.8 | +10.91% |
| Mar, 2023 | $16.90 | $10.31 | $6.59 | 868,114.1 | +0.00% |
0.21%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):