loading

Lucy Scientific Discovery Inc Stock (LSDI) Price History

The historical daily chart and data for Lucy Scientific Discovery Inc stock (LSDI), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Lucy Scientific Discovery Inc all-time high stock price is $12.80, occurred on July 13, 2023.
  • The lowest Lucy Scientific Discovery Inc stock price recorded was $0.175 on November 16, 2023. Since then, Lucy Scientific Discovery Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for LSDI is $4.10, representing a increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for LSDI is $0.4404, indicating a decrease from the current share price, occurred on May 15, 2024.
The table below shows more information about LSDI historical price data:
Date High Low High - Low Volume % Change

Lucy Scientific Discovery Inc Stock (LSDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucy Scientific Discovery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucy Scientific Discovery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucy Scientific Discovery Inc Stock (LSDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jun, 2024 $0.93 $0.4801 $0.4499 846,584.0 -37.79%
May, 2024 $2.16 $0.4404 $1.72 74,428,565.0 -0.70%
Apr, 2024 $1.45 $0.7201 $0.7305 768,976.0 -40.24%
Mar, 2024 $2.09 $1.09 $0.9999 1,576,651.0 -18.61%
Feb, 2024 $2.80 $1.66 $1.14 657,321.6 -22.26%
Jan, 2024 $2.84 $1.88 $0.958 751,717.1 -14.08%

Lucy Scientific Discovery Inc Stock (LSDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.10 $1.93 $2.17 5,413,713.6 +29.51%
Nov, 2023 $3.00 $1.75 $1.25 449,773.8 -31.83%
Oct, 2023 $6.00 $2.60 $3.40 558,512.0 -51.67%
Sep, 2023 $7.80 $5.50 $2.30 426,365.4 +7.14%
Aug, 2023 $11.20 $5.50 $5.70 229,400.0 -49.09%
Jul, 2023 $12.80 $10.50 $2.30 119,013.4 -4.35%
Jun, 2023 $12.60 $10.60 $2.00 170,445.3 +3.60%
May, 2023 $17.00 $9.01 $7.99 4,100,341.8 -9.02%
Apr, 2023 $13.30 $8.30 $5.00 547,882.8 +10.91%
Mar, 2023 $16.90 $10.31 $6.59 868,114.1 +0.00%
$84.08
price down icon 3.91%
$14.27
price up icon 1.42%
$91.57
price up icon 0.31%
$59.46
price up icon 0.08%
$127.17
price up icon 1.14%
$13.09
price up icon 1.00%
Cap:     |  Volume (24h):