loading

Lucy Scientific Discovery Inc Stock (LSDI) Price History

The historical daily chart and data for Lucy Scientific Discovery Inc stock (LSDI), show that the latest closing stock price as of April 23, 2024, is $1.05.
  • Lucy Scientific Discovery Inc all-time high stock price is $2.26, occurred on February 26, 2024.
  • The lowest Lucy Scientific Discovery Inc stock price recorded was $0.175 on November 16, 2023. Since then, Lucy Scientific Discovery Inc's stock price has risen over 500.00% to $1.05 now.
  • The 52-week high stock price for LSDI is $2.26, representing a 115.24% increase from the current share price, occurred on February 26, 2024.
  • The 52-week low stock price for LSDI is $0.175, indicating a -83.33% decrease from the current share price, occurred on November 16, 2023.
The table below shows more information about LSDI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.12 $1.03 $0.09 19,285.0 -7.08%
Apr 22, 2024 $1.15 $1.10 $0.05 6,750.0 +0.89%
Apr 19, 2024 $1.21 $1.12 $0.09 30,692.0 -7.82%
Apr 18, 2024 $1.27 $1.11 $0.1592 29,105.0 +13.58%
Apr 17, 2024 $1.10 $1.05 $0.0499 5,278.0 -2.75%
Apr 16, 2024 $1.18 $1.04 $0.14 23,475.0 -3.51%
Apr 15, 2024 $1.29 $1.14 $0.15 19,583.0 -8.06%
Apr 12, 2024 $1.45 $1.16 $0.2868 15,509.0 -4.98%
Apr 11, 2024 $1.37 $1.20 $0.1695 79,020.0 +6.10%
Apr 10, 2024 $1.27 $1.17 $0.10 47,475.0 +0.82%
Apr 09, 2024 $1.32 $1.21 $0.11 49,186.0 -4.69%
Apr 08, 2024 $1.39 $1.05 $0.34 85,906.0 +0.00%
Apr 05, 2024 $1.31 $1.22 $0.09 2,959.0 +0.00%
Apr 04, 2024 $1.32 $1.26 $0.06 12,579.0 -3.03%
Apr 03, 2024 $1.32 $1.20 $0.1199 13,344.0 +10.00%
Apr 02, 2024 $1.35 $1.17 $0.1799 5,782.0 -10.49%
Apr 01, 2024 $1.40 $1.31 $0.09 6,257.0 -3.69%
Mar 28, 2024 $1.43 $1.32 $0.11 19,024.0 +4.66%
Mar 27, 2024 $1.37 $1.17 $0.1954 20,300.0 +1.53%
Mar 26, 2024 $1.32 $1.22 $0.10 19,208.0 -3.68%

Lucy Scientific Discovery Inc Stock (LSDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lucy Scientific Discovery Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lucy Scientific Discovery Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lucy Scientific Discovery Inc Stock (LSDI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.45 $1.03 $0.4206 471,470.0 -24.57%
Mar, 2024 $2.09 $1.09 $0.9999 1,576,651.0 -18.61%
Feb, 2024 $2.26 $0.1976 $2.06 4,880,019.0 +677.36%
Jan, 2024 $0.284 $0.1882 $0.0958 7,517,171.0 -14.08%

Lucy Scientific Discovery Inc Stock (LSDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.41 $0.1927 $0.2173 54,137,136.0 +29.51%
Nov, 2023 $0.30 $0.175 $0.125 4,497,738.0 -31.83%
Oct, 2023 $0.60 $0.2599 $0.3401 5,585,120.0 -51.67%
Sep, 2023 $0.78 $0.55 $0.23 4,263,654.0 +7.14%
Aug, 2023 $1.12 $0.55 $0.57 2,294,000.0 -49.09%
Jul, 2023 $1.28 $1.05 $0.23 1,190,134.0 -4.35%
Jun, 2023 $1.26 $1.06 $0.20 1,704,453.0 +3.60%
May, 2023 $1.70 $0.9011 $0.7989 41,003,418.0 -9.02%
Apr, 2023 $1.33 $0.83 $0.50 5,478,828.0 +10.91%
Mar, 2023 $1.69 $1.03 $0.659 8,681,141.0 +0.00%
$13.46
price up icon 4.10%
$74.01
price down icon 0.71%
$56.03
price down icon 0.04%
drug_manufacturers_specialty_generic RDY
$71.49
price down icon 0.91%
$11.36
price up icon 0.98%
$140.09
price up icon 4.81%
Cap:     |  Volume (24h):