Get the Stockscreener App
15.03
1.11%
0.165
After Hours:
15.03
0.005
+0.03%
Lake Shore Bancorp Stock (LSBK) Price History
The historical daily chart and data for Lake Shore Bancorp stock (LSBK), show that the latest closing stock price as of May 05, 2025, is $15.03.
- Lake Shore Bancorp all-time high stock price is $16.95, occurred on February 18, 2025.
- The lowest Lake Shore Bancorp stock price recorded was $0.00 on September 06, 2022. Since then, Lake Shore Bancorp's stock price has risen over to $15.03 now.
- The 52-week high stock price for LSBK is $16.95, representing a 12.81% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for LSBK is $11.51, indicating a -23.39% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Lake Shore Bancorp (LSBK) stock in the beginning of 2024 was $15.04. The stock closed the year at $12.07, a loss of over -19.76% for the year.
The table below shows more information about LSBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $15.03 | $15.03 | $0.00 | 353.0 | +1.11% |
| May 01, 2025 | $14.86 | $14.86 | $0.00 | 841.0 | +0.81% |
| Apr 30, 2025 | $15.04 | $14.74 | $0.30 | 1,415.0 | +0.82% |
| Apr 29, 2025 | $15.10 | $14.62 | $0.4812 | 18,218.0 | -1.15% |
| Apr 28, 2025 | $15.10 | $14.53 | $0.57 | 4,930.0 | -4.46% |
| Apr 25, 2025 | $15.48 | $15.48 | $0.00 | 586.0 | +1.31% |
| Apr 24, 2025 | $15.28 | $14.50 | $0.78 | 13,415.0 | +5.67% |
| Apr 23, 2025 | $14.80 | $14.46 | $0.3432 | 3,193.0 | -0.76% |
| Apr 22, 2025 | $14.57 | $14.30 | $0.2715 | 3,028.0 | +1.90% |
| Apr 21, 2025 | $14.30 | $14.30 | $0.00 | 385.0 | -1.04% |
| Apr 17, 2025 | $14.69 | $14.44 | $0.2497 | 8,138.0 | +0.70% |
| Apr 16, 2025 | $14.40 | $14.20 | $0.20 | 16,451.0 | +0.60% |
| Apr 14, 2025 | $14.26 | $14.26 | $0.00 | 1,480.0 | +3.36% |
| Apr 11, 2025 | $14.15 | $13.60 | $0.548 | 14,054.0 | -1.64% |
| Apr 10, 2025 | $14.30 | $14.03 | $0.27 | 1,288.0 | -0.85% |
| Apr 09, 2025 | $14.15 | $13.82 | $0.33 | 5,205.0 | +2.54% |
| Apr 08, 2025 | $14.45 | $13.80 | $0.6488 | 9,098.0 | -1.99% |
Lake Shore Bancorp Stock (LSBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lake Shore Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Shore Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lake Shore Bancorp Stock (LSBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.03 | $14.86 | $0.165 | 1,547.0 | +1.93% |
| Apr, 2025 | $16.40 | $13.60 | $2.80 | 137,960.0 | -6.71% |
| Mar, 2025 | $16.70 | $15.63 | $1.07 | 92,153.0 | -2.29% |
| Feb, 2025 | $16.95 | $14.76 | $2.19 | 102,355.0 | +3.39% |
| Jan, 2025 | $15.98 | $13.28 | $2.70 | 46,089.0 | +13.81% |
Lake Shore Bancorp Stock (LSBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.98 | $13.13 | $0.85 | 13,076.0 | -0.46% |
| Nov, 2024 | $13.96 | $13.25 | $0.71 | 26,194.0 | +0.75% |
| Oct, 2024 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| Sep, 2024 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| Aug, 2024 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| Jul, 2024 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| Jun, 2024 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| May, 2024 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| Apr, 2024 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| Mar, 2024 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| Feb, 2024 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| Jan, 2024 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
Lake Shore Bancorp Stock (LSBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $10.63 | $1.37 | 119,953.0 | +7.04% |
| Nov, 2023 | $10.94 | $9.70 | $1.24 | 44,494.0 | +13.96% |
| Oct, 2023 | $10.20 | $9.51 | $0.69 | 23,007.0 | -5.51% |
| Sep, 2023 | $10.91 | $10.01 | $0.90 | 24,054.0 | -3.97% |
| Aug, 2023 | $10.95 | $10.21 | $0.74 | 32,122.0 | -3.29% |
| Jul, 2023 | $11.14 | $10.45 | $0.69 | 49,070.0 | +1.58% |
| Jun, 2023 | $11.37 | $10.55 | $0.8171 | 28,004.0 | -6.75% |
| May, 2023 | $11.70 | $10.97 | $0.73 | 58,016.0 | +3.77% |
| Apr, 2023 | $11.50 | $9.66 | $1.84 | 166,138.0 | +10.31% |
| Mar, 2023 | $11.79 | $9.61 | $2.18 | 50,671.0 | -12.99% |
| Feb, 2023 | $12.93 | $11.22 | $1.71 | 57,465.0 | -7.89% |
| Jan, 2023 | $13.15 | $12.05 | $1.10 | 13,719.0 | +4.31% |
0.30%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):