Lake Shore Bancorp (LSBK)

Overview News Price History Discussions Forecast Dividend History

Lake Shore Bancorp Stock (LSBK) Price History

The historical daily chart and data for Lake Shore Bancorp stock (LSBK), show that the latest closing stock price as of April 26, 2024, is $11.50.

Lake Shore Bancorp all-time high stock price is $15.04, occurred on May 05, 2022.
The lowest Lake Shore Bancorp stock price recorded was $0.00 on September 06, 2022. Since then, Lake Shore Bancorp's stock price has risen over to $11.50 now.
The 52-week high stock price for LSBK is $12.24, representing a 6.43% increase from the current share price, occurred on January 02, 2024.
The 52-week low stock price for LSBK is $9.51, indicating a -17.30% decrease from the current share price, occurred on October 20, 2023.
The closing price of Lake Shore Bancorp (LSBK) stock in the beginning of 2023 was $15.04. The stock closed the year at $12.07, a loss of over -19.76% for the year.

The table below shows more information about LSBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 26, 2024	$11.65	$11.00	$0.65	9,156.0	+5.99%
Apr 25, 2024	$10.88	$10.53	$0.35	4,893.0	+1.40%
Apr 24, 2024	$10.70	$10.50	$0.20	6,213.0	+0.09%
Apr 23, 2024	$10.69	$10.32	$0.3699	1,349.0	+1.91%
Apr 22, 2024	$10.70	$10.49	$0.21	1,815.0	+1.84%
Apr 19, 2024	$10.31	$10.30	$0.015	2,388.0	-0.12%
Apr 18, 2024	$10.45	$10.30	$0.15	2,015.0	-1.50%
Apr 17, 2024	$10.49	$10.47	$0.02	865.0	-3.41%
Apr 15, 2024	$10.84	$10.63	$0.21	833.0	+1.50%
Apr 12, 2024	$10.75	$10.50	$0.25	2,036.0	-2.47%
Apr 10, 2024	$11.17	$10.95	$0.22	1,816.0	-2.32%
Apr 09, 2024	$11.21	$11.11	$0.10	4,366.0	-0.36%
Apr 08, 2024	$11.27	$11.24	$0.025	1,784.0	-2.17%
Apr 05, 2024	$11.50	$11.50	$0.00	4,006.0	+1.68%
Apr 04, 2024	$11.53	$11.31	$0.22	363.0	+0.80%
Apr 03, 2024	$11.40	$11.22	$0.1825	548.0	-2.94%
Apr 02, 2024	$11.56	$11.28	$0.28	551.0	-2.36%

Lake Shore Bancorp Stock (LSBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lake Shore Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lake Shore Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lake Shore Bancorp Stock (LSBK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Apr, 2024	$11.84	$10.30	$1.54	55,032.0	-0.86%
Mar, 2024	$11.89	$11.13	$0.76	24,483.0	-0.17%
Feb, 2024	$11.85	$11.25	$0.60	42,290.0	-2.11%
Jan, 2024	$12.24	$11.53	$0.71	24,290.0	+1.37%

Lake Shore Bancorp Stock (LSBK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.00	$10.63	$1.37	119,953.0	+7.04%
Nov, 2023	$10.94	$9.70	$1.24	44,494.0	+13.96%
Oct, 2023	$10.20	$9.51	$0.69	23,007.0	-5.51%
Sep, 2023	$10.91	$10.01	$0.90	24,054.0	-3.97%
Aug, 2023	$10.95	$10.21	$0.74	32,122.0	-3.29%
Jul, 2023	$11.14	$10.45	$0.69	49,070.0	+1.58%
Jun, 2023	$11.37	$10.55	$0.8171	28,004.0	-6.75%
May, 2023	$11.70	$10.97	$0.73	58,016.0	+3.77%
Apr, 2023	$11.50	$9.66	$1.84	166,138.0	+10.31%
Mar, 2023	$11.79	$9.61	$2.18	50,671.0	-12.99%
Feb, 2023	$12.93	$11.22	$1.71	57,465.0	-7.89%
Jan, 2023	$13.15	$12.05	$1.10	13,719.0	+4.31%

Lake Shore Bancorp Stock (LSBK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$12.83	$11.82	$1.00	81,679.0	-3.44%
Nov, 2022	$13.41	$12.50	$0.9099	29,078.0	-4.80%
Oct, 2022	$13.49	$12.97	$0.5199	23,634.0	-0.38%
Sep, 2022	$13.77	$0.00	$13.77	58,951.0	-0.53%
Aug, 2022	$14.45	$13.23	$1.22	33,090.0	-5.21%
Jul, 2022	$14.15	$13.75	$0.40	27,105.0	-0.15%
Jun, 2022	$14.67	$13.20	$1.47	17,450.0	-6.93%
May, 2022	$15.04	$14.37	$0.673	8,666.0	+0.00%