Get the Stockscreener App
0.745
3.52%
-0.0272
After Hours:
.78
0.035
+4.70%
Lakeshore Biopharma Co Ltd Stock (LSB) Price History
The historical daily chart and data for Lakeshore Biopharma Co Ltd stock (LSB), show that the latest closing stock price as of September 19, 2024, is $0.745.
- Lakeshore Biopharma Co Ltd all-time high stock price is $0.9988, occurred on June 03, 2024.
- The lowest Lakeshore Biopharma Co Ltd stock price recorded was $0.3613 on August 05, 2024. Since then, Lakeshore Biopharma Co Ltd's stock price has risen over 106.20% to $0.745 now.
- The 52-week high stock price for LSB is $0.9988, representing a 34.07% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for LSB is $0.3613, indicating a -51.50% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about LSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | $0.819 | $0.745 | $0.074 | 44,810.0 | -3.52% |
| Sep 18, 2024 | $0.83 | $0.7498 | $0.0802 | 137,347.0 | -2.39% |
| Sep 17, 2024 | $0.85 | $0.73 | $0.12 | 182,251.0 | +10.03% |
| Sep 16, 2024 | $0.78 | $0.65 | $0.13 | 255,154.0 | +20.03% |
| Sep 13, 2024 | $0.5991 | $0.53 | $0.0691 | 55,152.0 | +14.95% |
| Sep 12, 2024 | $0.5489 | $0.49 | $0.0589 | 35,361.0 | -4.32% |
| Sep 11, 2024 | $0.549 | $0.457 | $0.092 | 129,868.0 | +19.17% |
| Sep 10, 2024 | $0.47 | $0.444 | $0.026 | 26,229.0 | +1.56% |
| Sep 09, 2024 | $0.46 | $0.448 | $0.012 | 5,077.0 | +1.81% |
| Sep 06, 2024 | $0.461 | $0.442 | $0.019 | 17,109.0 | -0.02% |
| Sep 05, 2024 | $0.479 | $0.442 | $0.037 | 32,663.0 | -5.94% |
| Sep 04, 2024 | $0.47 | $0.4475 | $0.0225 | 12,054.0 | +4.44% |
| Sep 03, 2024 | $0.45 | $0.4165 | $0.0335 | 10,527.0 | +1.81% |
| Aug 30, 2024 | $0.45 | $0.442 | $0.008 | 21,237.0 | -0.02% |
| Aug 29, 2024 | $0.4421 | $0.44 | $0.0021 | 1,267.0 | +0.02% |
| Aug 28, 2024 | $0.46 | $0.442 | $0.018 | 3,303.0 | -3.89% |
| Aug 27, 2024 | $0.4599 | $0.42 | $0.0399 | 12,146.0 | +1.39% |
| Aug 26, 2024 | $0.459 | $0.42 | $0.039 | 5,379.0 | +1.93% |
| Aug 23, 2024 | $0.4594 | $0.4399 | $0.0195 | 23,843.0 | +0.72% |
| Aug 22, 2024 | $0.4742 | $0.43 | $0.0442 | 11,743.0 | -2.19% |
| Aug 21, 2024 | $0.4517 | $0.43 | $0.0217 | 7,192.0 | -1.38% |
| Aug 20, 2024 | $0.485 | $0.458 | $0.027 | 21,408.0 | -1.51% |
Lakeshore Biopharma Co Ltd Stock (LSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeshore Biopharma Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeshore Biopharma Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeshore Biopharma Co Ltd Stock (LSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.85 | $0.4165 | $0.4335 | 988,412.0 | +68.55% |
| Aug, 2024 | $0.50 | $0.3613 | $0.1387 | 364,057.0 | -1.65% |
| Jul, 2024 | $0.672 | $0.37 | $0.302 | 626,924.0 | -30.64% |
| Jun, 2024 | $0.9988 | $0.53 | $0.4688 | 686,406.0 | -22.41% |
| May, 2024 | $0.93 | $0.801 | $0.129 | 394,963.0 | +0.00% |
1.07%
5.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):