Get the Stockscreener App
0.000001
99.50%
-0.000199
Link Reservations Inc Stock (LRSV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Link Reservations Inc Stock (LRSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Link Reservations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Link Reservations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Link Reservations Inc Stock (LRSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0003 | $0.00 | $0.000299 | 1,622,413.0 | -99.67% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 3,018,596.0 | -62.50% |
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 282,801.0 | +60.00% |
| Feb, 2025 | $0.000605 | $0.0005 | $0.000105 | 92,139.0 | -37.50% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 149,406.0 | +33.33% |
Link Reservations Inc Stock (LRSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0006 | $0.0004 | 999,704.0 | -29.41% |
| Nov, 2024 | $0.002 | $0.0007 | $0.0013 | 4,822,907.0 | -64.58% |
| Oct, 2024 | $0.0024 | $0.0013 | $0.0011 | 129,449.0 | +0.00% |
| Sep, 2024 | $0.0028 | $0.0014 | $0.0014 | 1,163,692.0 | +50.00% |
| Aug, 2024 | $0.003 | $0.0016 | $0.0014 | 625,982.0 | -36.00% |
| Jul, 2024 | $0.0037 | $0.0016 | $0.0021 | 5,257,539.0 | +47.06% |
| Jun, 2024 | $0.0025 | $0.0016 | $0.0009 | 462,925.0 | -15.00% |
| May, 2024 | $0.002 | $0.0013 | $0.0007 | 1,560,671.0 | +33.33% |
| Apr, 2024 | $0.002 | $0.0015 | $0.0005 | 65,514.0 | +7.14% |
| Mar, 2024 | $0.0017 | $0.0014 | $0.0003 | 1,012,158.0 | -4.89% |
| Feb, 2024 | $0.0017 | $0.0012 | $0.0005 | 563,776.0 | +22.67% |
| Jan, 2024 | $0.0016 | $0.0012 | $0.0004 | 1,171,351.0 | -7.69% |
Link Reservations Inc Stock (LRSV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.002 | $0.0013 | $0.0007 | 1,735,060.0 | -25.71% |
| Nov, 2023 | $0.0023 | $0.0013 | $0.001 | 8,681,697.0 | +16.67% |
| Oct, 2023 | $0.0019 | $0.001 | $0.0009 | 2,737,055.0 | -16.67% |
| Sep, 2023 | $0.003 | $0.0008 | $0.0022 | 7,825,541.0 | -40.00% |
| Aug, 2023 | $0.0031 | $0.0002 | $0.0029 | 1,481,267.0 | +11.11% |
| Jul, 2023 | $0.0031 | $0.0026 | $0.0005 | 361,317.0 | -22.86% |
| Jun, 2023 | $0.0037 | $0.0027 | $0.001 | 2,636,506.0 | -7.89% |
| May, 2023 | $0.0039 | $0.0034 | $0.0005 | 3,047,265.0 | -5.00% |
| Apr, 2023 | $0.00429 | $0.0032 | $0.00109 | 1,949,536.0 | -4.76% |
| Mar, 2023 | $0.0115 | $0.0038 | $0.0077 | 57,370,710.0 | -16.00% |
| Feb, 2023 | $0.0062 | $0.0042 | $0.002 | 4,384,205.0 | +5.49% |
| Jan, 2023 | $0.0064 | $0.0032 | $0.0032 | 8,100,919.0 | +15.61% |
5.71%
0.34%
Cap:
|
Volume (24h):