32.59
price down icon7.66%   -2.7026
after-market After Hours: 32.76 0.165 +0.51%
loading

Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History

The historical daily chart and data for Trueshares Technology Ai Deep Learning Etf stock (LRNZ), show that the latest closing stock price as of April 03, 2025, is $32.59.
  • Trueshares Technology Ai Deep Learning Etf all-time high stock price is $45.04, occurred on February 18, 2025.
  • The lowest Trueshares Technology Ai Deep Learning Etf stock price recorded was $24.37 on May 03, 2023. Since then, Trueshares Technology Ai Deep Learning Etf's stock price has risen over 33.75% to $32.59 now.
  • The 52-week high stock price for LRNZ is $45.04, representing a 38.17% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for LRNZ is $31.59, indicating a -3.08% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Trueshares Technology Ai Deep Learning Etf (LRNZ) stock in the beginning of 2024 was $32.34. The stock closed the year at $30.08, a loss of over -7.00% for the year.
The table below shows more information about LRNZ historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $33.56 $32.58 $0.985 14,525.0 -7.66%
Apr 02, 2025 $35.51 $33.93 $1.58 6,654.0 +1.69%
Apr 01, 2025 $34.71 $34.37 $0.3401 3,347.0 +0.92%
Mar 31, 2025 $34.39 $33.30 $1.09 10,102.0 -1.90%
Mar 28, 2025 $35.96 $34.78 $1.18 15,681.0 -3.05%
Mar 27, 2025 $36.60 $35.95 $0.65 9,958.0 -1.68%
Mar 26, 2025 $37.87 $36.74 $1.13 19,120.0 -3.32%
Mar 25, 2025 $38.27 $37.98 $0.295 22,880.0 +0.40%
Mar 24, 2025 $37.91 $37.26 $0.65 4,918.0 +3.69%
Mar 21, 2025 $36.62 $35.91 $0.71 1,431.0 -0.06%
Mar 20, 2025 $36.89 $36.51 $0.38 1,554.0 -0.45%
Mar 19, 2025 $36.90 $36.73 $0.1657 3,107.0 +1.97%
Mar 18, 2025 $36.38 $35.74 $0.64 2,943.0 -1.51%
Mar 17, 2025 $36.57 $36.16 $0.4092 1,196.0 +1.45%
Mar 14, 2025 $36.05 $35.55 $0.5035 18,595.0 +3.46%
Mar 13, 2025 $35.11 $34.84 $0.2652 1,880.0 -3.24%
Mar 12, 2025 $36.46 $35.85 $0.61 34,134.0 +2.40%
Mar 11, 2025 $35.48 $34.03 $1.45 4,142.0 +3.30%
Mar 10, 2025 $35.23 $33.76 $1.47 14,607.0 -6.10%
Mar 07, 2025 $37.06 $34.97 $2.09 81,783.0 -2.39%
Mar 06, 2025 $38.53 $37.14 $1.39 1,512.0 -5.71%
Mar 05, 2025 $39.39 $38.43 $0.9583 3,460.0 +0.79%
Mar 04, 2025 $39.24 $39.08 $0.1642 962.0 +0.08%

Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Technology Ai Deep Learning Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Technology Ai Deep Learning Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $35.51 $32.58 $2.93 39,051.0 -5.22%
Mar, 2025 $40.94 $33.30 $7.64 273,541.0 -15.21%
Feb, 2025 $45.04 $39.28 $5.76 90,684.0 -4.15%
Jan, 2025 $43.37 $38.34 $5.03 74,384.0 +8.57%

Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.48 $39.17 $5.31 89,982.0 -7.09%
Nov, 2024 $43.60 $38.00 $5.60 79,200.0 +11.12%
Oct, 2024 $40.29 $36.49 $3.80 53,597.0 +1.33%
Sep, 2024 $38.50 $34.69 $3.81 166,599.0 +1.10%
Aug, 2024 $38.76 $31.59 $7.17 207,596.0 +0.98%
Jul, 2024 $41.10 $35.37 $5.73 205,436.0 -6.68%
Jun, 2024 $39.87 $36.41 $3.46 192,956.0 +9.56%
May, 2024 $39.21 $35.46 $3.75 183,171.0 -0.84%
Apr, 2024 $39.23 $34.44 $4.79 211,312.0 -6.96%
Mar, 2024 $41.48 $37.61 $3.87 256,780.0 -3.24%
Feb, 2024 $41.73 $37.53 $4.20 348,957.0 +7.41%
Jan, 2024 $39.29 $35.26 $4.03 289,443.0 -1.57%

Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.90 $33.60 $5.30 283,090.0 +15.67%
Nov, 2023 $33.41 $27.66 $5.75 143,422.0 +19.00%
Oct, 2023 $30.61 $27.11 $3.50 184,461.0 -6.78%
Sep, 2023 $32.12 $28.73 $3.39 141,267.0 -3.81%
Aug, 2023 $33.48 $28.17 $5.31 342,292.0 -7.66%
Jul, 2023 $34.60 $30.98 $3.62 361,219.0 +4.97%
Jun, 2023 $33.64 $30.00 $3.64 952,523.0 +3.27%
May, 2023 $31.17 $24.37 $6.80 364,372.0 +22.54%
Apr, 2023 $27.67 $25.04 $2.63 57,450.0 -8.98%
Mar, 2023 $27.73 $25.60 $2.13 42,544.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):