Trueshares Technology Ai Deep Learning Etf (LRNZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History

The historical daily chart and data for Trueshares Technology Ai Deep Learning Etf stock (LRNZ), show that the latest closing stock price as of September 30, 2024, is $37.64.

Trueshares Technology Ai Deep Learning Etf all-time high stock price is $41.73, occurred on February 12, 2024.
The lowest Trueshares Technology Ai Deep Learning Etf stock price recorded was $24.37 on May 03, 2023. Since then, Trueshares Technology Ai Deep Learning Etf's stock price has risen over 54.45% to $37.64 now.
The 52-week high stock price for LRNZ is $41.73, representing a 10.87% increase from the current share price, occurred on February 12, 2024.
The 52-week low stock price for LRNZ is $27.11, indicating a -27.98% decrease from the current share price, occurred on October 26, 2023.
The closing price of Trueshares Technology Ai Deep Learning Etf (LRNZ) stock in the beginning of 2023 was $32.34. The stock closed the year at $30.08, a loss of over -7.00% for the year.

The table below shows more information about LRNZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$37.64	$37.33	$0.31	7,327.0	-0.19%
Sep 27, 2024	$38.09	$37.68	$0.41	3,267.0	-0.71%
Sep 26, 2024	$38.35	$37.96	$0.39	24,532.0	-0.43%
Sep 25, 2024	$38.50	$38.14	$0.356	6,109.0	-0.49%
Sep 24, 2024	$38.42	$37.69	$0.73	7,801.0	+0.83%
Sep 23, 2024	$38.07	$37.99	$0.08	2,713.0	+0.05%
Sep 20, 2024	$38.00	$37.49	$0.5008	1,336.0	+0.39%
Sep 19, 2024	$38.14	$37.52	$0.6165	4,723.0	+2.72%
Sep 18, 2024	$37.16	$36.62	$0.54	1,128.0	-0.60%
Sep 17, 2024	$37.37	$37.03	$0.34	3,836.0	-0.35%
Sep 16, 2024	$37.22	$36.95	$0.27	4,384.0	+0.11%
Sep 13, 2024	$37.20	$37.05	$0.15	5,629.0	+0.58%
Sep 12, 2024	$37.17	$36.60	$0.57	3,793.0	+0.80%
Sep 11, 2024	$36.65	$35.32	$1.33	31,358.0	+2.95%
Sep 10, 2024	$35.60	$35.52	$0.0795	5,581.0	+0.68%
Sep 09, 2024	$35.36	$35.07	$0.29	6,155.0	+1.86%
Sep 06, 2024	$35.28	$34.69	$0.59	10,310.0	-1.42%
Sep 05, 2024	$35.49	$34.96	$0.53	22,661.0	-0.41%
Sep 04, 2024	$35.85	$35.26	$0.595	8,341.0	-0.91%

Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Technology Ai Deep Learning Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Technology Ai Deep Learning Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$38.50	$34.69	$3.81	173,926.0	+1.10%
Aug, 2024	$38.76	$31.59	$7.17	207,596.0	+0.98%
Jul, 2024	$41.10	$35.37	$5.73	205,436.0	-6.68%
Jun, 2024	$39.87	$36.41	$3.46	192,956.0	+9.56%
May, 2024	$39.21	$35.46	$3.75	183,171.0	-0.84%
Apr, 2024	$39.23	$34.44	$4.79	211,312.0	-6.96%
Mar, 2024	$41.48	$37.61	$3.87	256,780.0	-3.24%
Feb, 2024	$41.73	$37.53	$4.20	348,957.0	+7.41%
Jan, 2024	$39.29	$35.26	$4.03	289,443.0	-1.57%

Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.90	$33.60	$5.30	283,090.0	+15.67%
Nov, 2023	$33.41	$27.66	$5.75	143,422.0	+19.00%
Oct, 2023	$30.61	$27.11	$3.50	184,461.0	-6.78%
Sep, 2023	$32.12	$28.73	$3.39	141,267.0	-3.81%
Aug, 2023	$33.48	$28.17	$5.31	342,292.0	-7.66%
Jul, 2023	$34.60	$30.98	$3.62	361,219.0	+4.97%
Jun, 2023	$33.64	$30.00	$3.64	952,523.0	+3.27%
May, 2023	$31.17	$24.37	$6.80	364,372.0	+22.54%
Apr, 2023	$27.67	$25.04	$2.63	57,450.0	-8.98%
Mar, 2023	$27.73	$25.60	$2.13	42,544.0	+0.00%