Get the Stockscreener App
41.22
1.00%
0.4077
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History
The historical daily chart and data for Trueshares Technology Ai Deep Learning Etf stock (LRNZ), show that the latest closing stock price as of March 02, 2026, is $41.22.
- Trueshares Technology Ai Deep Learning Etf all-time high stock price is $52.88, occurred on November 03, 2025.
- The lowest Trueshares Technology Ai Deep Learning Etf stock price recorded was $24.37 on May 03, 2023. Since then, Trueshares Technology Ai Deep Learning Etf's stock price has risen over 69.16% to $41.22 now.
- The 52-week high stock price for LRNZ is $52.88, representing a 28.27% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for LRNZ is $28.58, indicating a -30.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Trueshares Technology Ai Deep Learning Etf (LRNZ) stock in the beginning of 2025 was $32.34. The stock closed the year at $30.08, a loss of over -7.00% for the year.
The table below shows more information about LRNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $41.22 | $39.94 | $1.28 | 4,036.0 | +1.00% |
| Feb 27, 2026 | $40.95 | $40.27 | $0.675 | 6,059.0 | -2.12% |
| Feb 26, 2026 | $41.82 | $41.44 | $0.38 | 4,015.0 | +0.70% |
| Feb 25, 2026 | $41.52 | $41.10 | $0.4241 | 13,079.0 | +1.96% |
| Feb 24, 2026 | $40.74 | $39.95 | $0.79 | 2,680.0 | +1.82% |
| Feb 23, 2026 | $40.28 | $39.71 | $0.5744 | 2,256.0 | -4.47% |
| Feb 20, 2026 | $42.91 | $41.76 | $1.16 | 4,935.0 | -2.29% |
| Feb 19, 2026 | $42.76 | $42.56 | $0.20 | 4,300.0 | -0.07% |
| Feb 18, 2026 | $43.17 | $42.59 | $0.58 | 3,226.0 | +0.26% |
| Feb 17, 2026 | $42.65 | $42.05 | $0.6036 | 3,266.0 | -0.77% |
| Feb 13, 2026 | $43.33 | $42.38 | $0.95 | 4,132.0 | +1.13% |
| Feb 12, 2026 | $42.79 | $42.51 | $0.285 | 3,765.0 | -2.40% |
| Feb 11, 2026 | $43.58 | $43.18 | $0.4025 | 3,272.0 | -0.33% |
| Feb 10, 2026 | $44.10 | $43.58 | $0.52 | 8,288.0 | +1.16% |
| Feb 09, 2026 | $43.25 | $42.15 | $1.10 | 3,292.0 | +2.74% |
| Feb 06, 2026 | $42.07 | $40.46 | $1.61 | 7,160.0 | +4.55% |
| Feb 05, 2026 | $41.47 | $40.20 | $1.27 | 5,351.0 | -4.81% |
| Feb 04, 2026 | $43.09 | $41.59 | $1.51 | 5,745.0 | -2.51% |
| Feb 03, 2026 | $45.00 | $42.73 | $2.27 | 5,910.0 | -5.02% |
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Technology Ai Deep Learning Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Technology Ai Deep Learning Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.22 | $39.94 | $1.28 | 8,072.0 | +1.00% |
| Feb, 2026 | $46.03 | $39.71 | $6.33 | 92,761.0 | -10.42% |
| Jan, 2026 | $49.29 | $45.45 | $3.84 | 58,982.0 | -4.39% |
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.47 | $46.30 | $4.17 | 45,371.0 | +2.00% |
| Nov, 2025 | $52.88 | $44.80 | $8.08 | 66,675.0 | -9.57% |
| Oct, 2025 | $52.05 | $45.50 | $6.55 | 67,742.0 | +14.37% |
| Sep, 2025 | $46.49 | $42.75 | $3.74 | 81,128.0 | +2.86% |
| Aug, 2025 | $45.36 | $40.50 | $4.86 | 67,251.0 | -0.40% |
| Jul, 2025 | $45.99 | $42.92 | $3.07 | 98,973.0 | -0.68% |
| Jun, 2025 | $44.76 | $40.88 | $3.88 | 108,026.0 | +8.94% |
| May, 2025 | $41.63 | $37.20 | $4.43 | 152,164.0 | +10.76% |
| Apr, 2025 | $37.21 | $28.58 | $8.63 | 126,452.0 | +7.79% |
| Mar, 2025 | $40.94 | $33.30 | $7.64 | 273,541.0 | -15.21% |
| Feb, 2025 | $45.04 | $39.28 | $5.76 | 90,684.0 | -4.15% |
| Jan, 2025 | $43.37 | $38.34 | $5.03 | 74,384.0 | +8.57% |
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.48 | $39.17 | $5.31 | 89,982.0 | -7.09% |
| Nov, 2024 | $43.60 | $38.00 | $5.60 | 79,200.0 | +11.12% |
| Oct, 2024 | $40.29 | $36.49 | $3.80 | 53,597.0 | +1.33% |
| Sep, 2024 | $38.50 | $34.69 | $3.81 | 166,599.0 | +1.10% |
| Aug, 2024 | $38.76 | $31.59 | $7.17 | 207,596.0 | +0.98% |
| Jul, 2024 | $41.10 | $35.37 | $5.73 | 205,436.0 | -6.68% |
| Jun, 2024 | $39.87 | $36.41 | $3.46 | 192,956.0 | +9.56% |
| May, 2024 | $39.21 | $35.46 | $3.75 | 183,171.0 | -0.84% |
| Apr, 2024 | $39.23 | $34.44 | $4.79 | 211,312.0 | -6.96% |
| Mar, 2024 | $41.48 | $37.61 | $3.87 | 256,780.0 | -3.24% |
| Feb, 2024 | $41.73 | $37.53 | $4.20 | 348,957.0 | +7.41% |
| Jan, 2024 | $39.29 | $35.26 | $4.03 | 289,443.0 | -1.57% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):