Get the Stockscreener App
47.06
1.64%
0.7596
After Hours:
46.23
-0.8264
-1.76%
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History
The historical daily chart and data for Trueshares Technology Ai Deep Learning Etf stock (LRNZ), show that the latest closing stock price as of December 18, 2025, is $47.06.
- Trueshares Technology Ai Deep Learning Etf all-time high stock price is $52.88, occurred on November 03, 2025.
- The lowest Trueshares Technology Ai Deep Learning Etf stock price recorded was $24.37 on May 03, 2023. Since then, Trueshares Technology Ai Deep Learning Etf's stock price has risen over 93.09% to $47.06 now.
- The 52-week high stock price for LRNZ is $52.88, representing a 12.37% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for LRNZ is $28.58, indicating a -39.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Trueshares Technology Ai Deep Learning Etf (LRNZ) stock in the beginning of 2024 was $32.34. The stock closed the year at $30.08, a loss of over -7.00% for the year.
The table below shows more information about LRNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $47.33 | $46.93 | $0.4028 | 2,826.0 | +1.64% |
| Dec 17, 2025 | $46.87 | $46.30 | $0.5745 | 3,619.0 | -2.38% |
| Dec 16, 2025 | $47.42 | $47.05 | $0.3726 | 826.0 | +0.08% |
| Dec 15, 2025 | $47.67 | $47.39 | $0.2846 | 921.0 | -2.03% |
| Dec 12, 2025 | $48.76 | $48.16 | $0.60 | 1,988.0 | -2.18% |
| Dec 11, 2025 | $49.65 | $49.45 | $0.2021 | 1,028.0 | -0.96% |
| Dec 10, 2025 | $50.00 | $49.25 | $0.75 | 2,907.0 | +0.94% |
| Dec 09, 2025 | $49.81 | $49.46 | $0.3458 | 879.0 | -0.34% |
| Dec 08, 2025 | $50.47 | $48.44 | $2.03 | 1,834.0 | +3.95% |
| Dec 05, 2025 | $48.23 | $47.75 | $0.4747 | 2,213.0 | +0.26% |
| Dec 04, 2025 | $47.72 | $47.44 | $0.28 | 2,260.0 | -0.81% |
| Dec 03, 2025 | $48.02 | $47.87 | $0.1481 | 1,637.0 | +0.75% |
| Dec 02, 2025 | $48.35 | $47.66 | $0.6912 | 4,986.0 | +2.04% |
| Dec 01, 2025 | $46.98 | $46.60 | $0.375 | 904.0 | -0.76% |
| Nov 28, 2025 | $47.17 | $47.07 | $0.1065 | 626.0 | +0.67% |
| Nov 26, 2025 | $47.27 | $46.72 | $0.5476 | 1,809.0 | -0.80% |
| Nov 25, 2025 | $47.13 | $46.00 | $1.13 | 7,744.0 | +0.70% |
| Nov 24, 2025 | $46.82 | $46.00 | $0.82 | 1,660.0 | +2.35% |
| Nov 21, 2025 | $46.20 | $44.80 | $1.40 | 4,243.0 | -0.91% |
| Nov 20, 2025 | $47.88 | $46.15 | $1.73 | 1,988.0 | -3.23% |
| Nov 19, 2025 | $47.80 | $47.38 | $0.42 | 2,467.0 | +0.32% |
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Technology Ai Deep Learning Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Technology Ai Deep Learning Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.47 | $46.30 | $4.17 | 31,654.0 | -0.02% |
| Nov, 2025 | $52.88 | $44.80 | $8.08 | 66,675.0 | -9.57% |
| Oct, 2025 | $52.05 | $45.50 | $6.55 | 67,742.0 | +14.37% |
| Sep, 2025 | $46.49 | $42.75 | $3.74 | 81,128.0 | +2.86% |
| Aug, 2025 | $45.36 | $40.50 | $4.86 | 67,251.0 | -0.40% |
| Jul, 2025 | $45.99 | $42.92 | $3.07 | 98,973.0 | -0.68% |
| Jun, 2025 | $44.76 | $40.88 | $3.88 | 108,026.0 | +8.94% |
| May, 2025 | $41.63 | $37.20 | $4.43 | 152,164.0 | +10.76% |
| Apr, 2025 | $37.21 | $28.58 | $8.63 | 126,452.0 | +7.79% |
| Mar, 2025 | $40.94 | $33.30 | $7.64 | 273,541.0 | -15.21% |
| Feb, 2025 | $45.04 | $39.28 | $5.76 | 90,684.0 | -4.15% |
| Jan, 2025 | $43.37 | $38.34 | $5.03 | 74,384.0 | +8.57% |
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.48 | $39.17 | $5.31 | 89,982.0 | -7.09% |
| Nov, 2024 | $43.60 | $38.00 | $5.60 | 79,200.0 | +11.12% |
| Oct, 2024 | $40.29 | $36.49 | $3.80 | 53,597.0 | +1.33% |
| Sep, 2024 | $38.50 | $34.69 | $3.81 | 166,599.0 | +1.10% |
| Aug, 2024 | $38.76 | $31.59 | $7.17 | 207,596.0 | +0.98% |
| Jul, 2024 | $41.10 | $35.37 | $5.73 | 205,436.0 | -6.68% |
| Jun, 2024 | $39.87 | $36.41 | $3.46 | 192,956.0 | +9.56% |
| May, 2024 | $39.21 | $35.46 | $3.75 | 183,171.0 | -0.84% |
| Apr, 2024 | $39.23 | $34.44 | $4.79 | 211,312.0 | -6.96% |
| Mar, 2024 | $41.48 | $37.61 | $3.87 | 256,780.0 | -3.24% |
| Feb, 2024 | $41.73 | $37.53 | $4.20 | 348,957.0 | +7.41% |
| Jan, 2024 | $39.29 | $35.26 | $4.03 | 289,443.0 | -1.57% |
Trueshares Technology Ai Deep Learning Etf Stock (LRNZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.90 | $33.60 | $5.30 | 283,090.0 | +15.67% |
| Nov, 2023 | $33.41 | $27.66 | $5.75 | 143,422.0 | +19.00% |
| Oct, 2023 | $30.61 | $27.11 | $3.50 | 184,461.0 | -6.78% |
| Sep, 2023 | $32.12 | $28.73 | $3.39 | 141,267.0 | -3.81% |
| Aug, 2023 | $33.48 | $28.17 | $5.31 | 342,292.0 | -7.66% |
| Jul, 2023 | $34.60 | $30.98 | $3.62 | 361,219.0 | +4.97% |
| Jun, 2023 | $33.64 | $30.00 | $3.64 | 952,523.0 | +3.27% |
| May, 2023 | $31.17 | $24.37 | $6.80 | 364,372.0 | +22.54% |
| Apr, 2023 | $27.67 | $25.04 | $2.63 | 57,450.0 | -8.98% |
| Mar, 2023 | $27.73 | $25.60 | $2.13 | 42,544.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):