Get the Stockscreener App
39.14
0.45%
-0.1754
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History
The historical daily chart and data for Nyli U S Large Cap R D Leaders Etf stock (LRND), show that the latest closing stock price as of February 13, 2026, is $39.14.
- Nyli U S Large Cap R D Leaders Etf all-time high stock price is $41.88, occurred on October 30, 2025.
- The lowest Nyli U S Large Cap R D Leaders Etf stock price recorded was $24.01 on October 27, 2023. Since then, Nyli U S Large Cap R D Leaders Etf's stock price has risen over 63.03% to $39.14 now.
- The 52-week high stock price for LRND is $41.88, representing a 7.00% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for LRND is $28.22, indicating a -27.90% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $39.14 | $39.12 | $0.0203 | 151.0 | -0.45% |
| Feb 12, 2026 | $39.32 | $39.32 | $0.00 | 138.0 | -2.23% |
| Feb 11, 2026 | $40.28 | $40.18 | $0.10 | 1,158.0 | -0.04% |
| Feb 10, 2026 | $40.39 | $40.23 | $0.1647 | 368.0 | -0.52% |
| Feb 09, 2026 | $40.46 | $40.10 | $0.36 | 575.0 | +1.01% |
| Feb 06, 2026 | $40.03 | $39.33 | $0.703 | 731.0 | +2.27% |
| Feb 05, 2026 | $39.44 | $39.06 | $0.38 | 2,519.0 | -1.79% |
| Feb 04, 2026 | $39.86 | $39.86 | $0.00 | 205.0 | -0.40% |
| Feb 03, 2026 | $40.74 | $39.77 | $0.97 | 4,461.0 | -1.82% |
| Feb 02, 2026 | $40.92 | $40.76 | $0.1622 | 1,420.0 | +0.31% |
| Jan 30, 2026 | $40.63 | $40.63 | $0.00 | 159.0 | -0.77% |
| Jan 29, 2026 | $40.95 | $40.18 | $0.7705 | 4,215.0 | -0.77% |
| Jan 28, 2026 | $41.33 | $40.92 | $0.41 | 914.0 | +0.17% |
| Jan 27, 2026 | $41.28 | $41.20 | $0.0856 | 527.0 | +0.94% |
| Jan 26, 2026 | $41.02 | $40.69 | $0.33 | 2,487.0 | +0.84% |
| Jan 23, 2026 | $40.79 | $40.33 | $0.46 | 902.0 | +0.52% |
| Jan 22, 2026 | $40.27 | $40.25 | $0.0156 | 1,176,539.0 | +0.84% |
| Jan 21, 2026 | $40.00 | $39.53 | $0.4701 | 653.0 | +0.99% |
| Jan 20, 2026 | $40.32 | $39.54 | $0.7832 | 936.0 | -2.56% |
| Jan 16, 2026 | $40.70 | $40.57 | $0.1253 | 945.0 | +0.02% |
| Jan 15, 2026 | $40.80 | $40.57 | $0.233 | 697.0 | +0.04% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli U S Large Cap R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli U S Large Cap R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.92 | $39.06 | $1.86 | 11,877.0 | -3.67% |
| Jan, 2026 | $41.33 | $39.53 | $1.80 | 1,201,920.0 | -0.32% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.48 | $39.66 | $1.82 | 2,940,438.0 | -0.03% |
| Nov, 2025 | $41.41 | $39.16 | $2.25 | 18,482.0 | -0.35% |
| Oct, 2025 | $41.88 | $39.25 | $2.63 | 38,883.0 | +3.55% |
| Sep, 2025 | $40.27 | $37.48 | $2.79 | 13,549.0 | +4.88% |
| Aug, 2025 | $38.40 | $36.44 | $1.96 | 23,503.0 | +2.24% |
| Jul, 2025 | $37.83 | $36.12 | $1.71 | 4,912.0 | +2.82% |
| Jun, 2025 | $36.09 | $33.65 | $2.44 | 5,812.0 | +6.94% |
| May, 2025 | $33.94 | $31.76 | $2.18 | 4,138.0 | +6.27% |
| Apr, 2025 | $32.37 | $28.22 | $4.15 | 23,899.0 | -1.22% |
| Mar, 2025 | $34.68 | $32.14 | $2.54 | 3,600.0 | -6.91% |
| Feb, 2025 | $35.87 | $34.06 | $1.81 | 4,780.0 | -2.87% |
| Jan, 2025 | $35.60 | $33.81 | $1.79 | 887.0 | +4.15% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $34.08 | $1.41 | 2,777.0 | -0.04% |
| Nov, 2024 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| Oct, 2024 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| Sep, 2024 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| Aug, 2024 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| Jul, 2024 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| Jun, 2024 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| May, 2024 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| Apr, 2024 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| Mar, 2024 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| Feb, 2024 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| Jan, 2024 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):