Get the Stockscreener App
30.95
0.10%
-0.0321
Iq U S Large Cap R D Leaders Etf Stock (LRND) Price History
The historical daily chart and data for Iq U S Large Cap R D Leaders Etf stock (LRND), show that the latest closing stock price as of May 10, 2024, is $30.95.
- Iq U S Large Cap R D Leaders Etf all-time high stock price is $31.54, occurred on April 04, 2024.
- The lowest Iq U S Large Cap R D Leaders Etf stock price recorded was $24.01 on October 27, 2023. Since then, Iq U S Large Cap R D Leaders Etf's stock price has risen over 28.92% to $30.95 now.
- The 52-week high stock price for LRND is $31.54, representing a 1.91% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for LRND is $24.01, indicating a -22.43% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about LRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $30.94 | $30.94 | $0.00 | 1.00 | -0.14% |
| May 09, 2024 | $30.98 | $30.95 | $0.0323 | 813.0 | +0.21% |
| May 08, 2024 | $30.92 | $30.81 | $0.1069 | 347.0 | -0.14% |
| May 07, 2024 | $31.00 | $30.64 | $0.36 | 2,360.0 | +0.14% |
| May 06, 2024 | $30.92 | $30.82 | $0.097 | 4,443.0 | +1.00% |
| May 03, 2024 | $30.61 | $30.61 | $0.00 | 540.0 | +1.24% |
| May 02, 2024 | $30.42 | $30.23 | $0.1856 | 336.0 | +1.18% |
| May 01, 2024 | $29.88 | $29.88 | $0.00 | 57.00 | +0.30% |
| Apr 30, 2024 | $29.79 | $29.79 | $0.00 | 47.00 | -1.58% |
| Apr 29, 2024 | $30.27 | $30.25 | $0.02 | 353.0 | -0.06% |
| Apr 26, 2024 | $30.31 | $30.27 | $0.04 | 4,432.0 | +1.57% |
| Apr 25, 2024 | $29.82 | $29.82 | $0.00 | 13.00 | -1.36% |
| Apr 24, 2024 | $30.23 | $30.20 | $0.0303 | 312.0 | +0.08% |
| Apr 23, 2024 | $30.21 | $30.21 | $0.00 | 80.00 | +1.37% |
| Apr 22, 2024 | $29.80 | $29.80 | $0.00 | 33.00 | +0.86% |
| Apr 19, 2024 | $29.79 | $29.46 | $0.33 | 1,560.0 | -1.31% |
| Apr 18, 2024 | $29.94 | $29.94 | $0.0043 | 328.0 | -0.55% |
| Apr 17, 2024 | $30.10 | $30.10 | $0.00 | 88.00 | -0.73% |
| Apr 16, 2024 | $30.32 | $30.32 | $0.00 | 100.0 | -0.20% |
| Apr 15, 2024 | $31.33 | $30.38 | $0.9471 | 305.0 | -1.33% |
Iq U S Large Cap R D Leaders Etf Stock (LRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iq U S Large Cap R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iq U S Large Cap R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iq U S Large Cap R D Leaders Etf Stock (LRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.00 | $29.88 | $1.12 | 8,898.0 | +3.85% |
| Apr, 2024 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| Mar, 2024 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| Feb, 2024 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| Jan, 2024 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
Iq U S Large Cap R D Leaders Etf Stock (LRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.49 | $26.64 | $1.85 | 13,438.0 | +5.57% |
| Nov, 2023 | $26.85 | $24.83 | $2.02 | 5,678.0 | +9.75% |
| Oct, 2023 | $25.89 | $24.01 | $1.88 | 2,334.0 | +0.00% |
0.10%
0.07%
Cap:
|
Volume (24h):