Get the Stockscreener App
40.12
1.16%
0.4583
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History
The historical daily chart and data for Nyli U S Large Cap R D Leaders Etf stock (LRND), show that the latest closing stock price as of December 18, 2025, is $40.12.
- Nyli U S Large Cap R D Leaders Etf all-time high stock price is $41.88, occurred on October 30, 2025.
- The lowest Nyli U S Large Cap R D Leaders Etf stock price recorded was $24.01 on October 27, 2023. Since then, Nyli U S Large Cap R D Leaders Etf's stock price has risen over 67.12% to $40.12 now.
- The 52-week high stock price for LRND is $41.88, representing a 4.39% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for LRND is $28.22, indicating a -29.66% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $40.17 | $40.12 | $0.0497 | 265.0 | +1.16% |
| Dec 17, 2025 | $40.20 | $39.66 | $0.543 | 753,731.0 | -1.69% |
| Dec 16, 2025 | $40.34 | $40.34 | $0.00 | 318.0 | +0.10% |
| Dec 15, 2025 | $40.34 | $40.30 | $0.0378 | 309.0 | -0.34% |
| Dec 12, 2025 | $40.44 | $40.42 | $0.0205 | 2,168,274.0 | -1.73% |
| Dec 11, 2025 | $41.20 | $41.09 | $0.11 | 989.0 | -0.22% |
| Dec 10, 2025 | $41.24 | $41.24 | $0.00 | 17.00 | +0.37% |
| Dec 09, 2025 | $41.09 | $41.09 | $0.00 | 18.00 | +0.05% |
| Dec 08, 2025 | $41.11 | $41.07 | $0.0395 | 330.0 | -0.10% |
| Dec 05, 2025 | $41.11 | $41.02 | $0.0914 | 501.0 | +0.36% |
| Dec 04, 2025 | $40.96 | $40.96 | $0.00 | 164.0 | -0.03% |
| Dec 03, 2025 | $41.06 | $40.98 | $0.0836 | 598.0 | -0.38% |
| Dec 02, 2025 | $41.13 | $41.13 | $0.00 | 32.00 | +0.49% |
| Dec 01, 2025 | $40.93 | $40.93 | $0.00 | 123.0 | -0.32% |
| Nov 28, 2025 | $41.06 | $41.06 | $0.00 | 21.00 | +0.23% |
| Nov 26, 2025 | $41.07 | $40.97 | $0.1011 | 316.0 | +0.57% |
| Nov 25, 2025 | $40.74 | $40.74 | $0.00 | 57.00 | +0.94% |
| Nov 24, 2025 | $40.36 | $40.36 | $0.00 | 44.00 | +2.33% |
| Nov 21, 2025 | $39.44 | $39.33 | $0.1034 | 1,109.0 | +0.70% |
| Nov 20, 2025 | $39.16 | $39.16 | $0.00 | 75.00 | -1.78% |
| Nov 19, 2025 | $39.87 | $39.87 | $0.00 | 191.0 | +0.85% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli U S Large Cap R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli U S Large Cap R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.24 | $39.66 | $1.58 | 2,925,934.0 | -2.29% |
| Nov, 2025 | $41.41 | $39.16 | $2.25 | 18,482.0 | -0.35% |
| Oct, 2025 | $41.88 | $39.25 | $2.63 | 38,883.0 | +3.55% |
| Sep, 2025 | $40.27 | $37.48 | $2.79 | 13,549.0 | +4.88% |
| Aug, 2025 | $38.40 | $36.44 | $1.96 | 23,503.0 | +2.24% |
| Jul, 2025 | $37.83 | $36.12 | $1.71 | 4,912.0 | +2.82% |
| Jun, 2025 | $36.09 | $33.65 | $2.44 | 5,812.0 | +6.94% |
| May, 2025 | $33.94 | $31.76 | $2.18 | 4,138.0 | +6.27% |
| Apr, 2025 | $32.37 | $28.22 | $4.15 | 23,899.0 | -1.22% |
| Mar, 2025 | $34.68 | $32.14 | $2.54 | 3,600.0 | -6.91% |
| Feb, 2025 | $35.87 | $34.06 | $1.81 | 4,780.0 | -2.87% |
| Jan, 2025 | $35.60 | $33.81 | $1.79 | 887.0 | +4.15% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $34.08 | $1.41 | 2,777.0 | -0.04% |
| Nov, 2024 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| Oct, 2024 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| Sep, 2024 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| Aug, 2024 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| Jul, 2024 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| Jun, 2024 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| May, 2024 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| Apr, 2024 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| Mar, 2024 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| Feb, 2024 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| Jan, 2024 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.49 | $26.64 | $1.85 | 13,438.0 | +5.57% |
| Nov, 2023 | $26.85 | $24.83 | $2.02 | 5,678.0 | +9.75% |
| Oct, 2023 | $25.89 | $24.01 | $1.88 | 2,334.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):