Get the Stockscreener App
46.82
0.39%
0.183
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History
The historical daily chart and data for Nyli U S Large Cap R D Leaders Etf stock (LRND), show that the latest closing stock price as of September 18, 2026, is $46.82.
- Nyli U S Large Cap R D Leaders Etf all-time high stock price is $47.63, occurred on August 05, 2026.
- The lowest Nyli U S Large Cap R D Leaders Etf stock price recorded was $24.01 on October 27, 2023. Since then, Nyli U S Large Cap R D Leaders Etf's stock price has risen over 95.03% to $46.82 now.
- The 52-week high stock price for LRND is $47.63, representing a 1.72% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for LRND is $35.87, indicating a -23.39% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about LRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.82 | $46.61 | $0.2126 | 3,293.0 | +0.39% |
| Sep 17, 2026 | $46.64 | $46.41 | $0.23 | 402.0 | +1.84% |
| Sep 16, 2026 | $46.17 | $45.80 | $0.3737 | 1,918.0 | +0.04% |
| Sep 15, 2026 | $45.88 | $45.78 | $0.1024 | 312.0 | -0.50% |
| Sep 14, 2026 | $46.16 | $45.85 | $0.31 | 3,743.0 | -0.63% |
| Sep 11, 2026 | $46.43 | $46.30 | $0.1293 | 273.0 | +1.09% |
| Sep 10, 2026 | $45.87 | $45.79 | $0.08 | 694,158.0 | -0.72% |
| Sep 09, 2026 | $46.13 | $46.13 | $0.0027 | 202.0 | -0.46% |
| Sep 08, 2026 | $46.35 | $45.91 | $0.44 | 7,455.0 | -0.62% |
| Sep 04, 2026 | $46.63 | $46.63 | $0.00 | 137.0 | -0.28% |
| Sep 03, 2026 | $46.76 | $46.36 | $0.4025 | 1,530.0 | +1.23% |
| Sep 02, 2026 | $46.19 | $46.19 | $0.00 | 319.0 | +0.56% |
| Sep 01, 2026 | $45.94 | $45.94 | $0.00 | 16.00 | -1.09% |
| Aug 31, 2026 | $46.45 | $46.29 | $0.16 | 10,116.0 | -0.30% |
| Aug 28, 2026 | $46.58 | $46.55 | $0.0298 | 146.0 | -0.67% |
| Aug 27, 2026 | $46.90 | $46.64 | $0.2561 | 137.0 | +2.01% |
| Aug 26, 2026 | $46.06 | $45.97 | $0.0879 | 122.0 | -0.26% |
| Aug 25, 2026 | $46.29 | $45.95 | $0.34 | 3,485.0 | +0.55% |
| Aug 24, 2026 | $45.91 | $45.83 | $0.08 | 761.0 | -0.77% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli U S Large Cap R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli U S Large Cap R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.82 | $45.78 | $1.05 | 717,051.0 | +0.82% |
| Aug, 2026 | $47.63 | $45.43 | $2.20 | 831,928.0 | +3.24% |
| Jul, 2026 | $45.40 | $43.27 | $2.12 | 868,364.0 | +2.00% |
| Jun, 2026 | $46.16 | $42.46 | $3.70 | 990,559.0 | -3.63% |
| May, 2026 | $45.79 | $42.45 | $3.34 | 714,767.0 | +8.32% |
| Apr, 2026 | $42.40 | $37.14 | $5.26 | 1,307,629.0 | +13.65% |
| Mar, 2026 | $39.54 | $35.87 | $3.67 | 1,315,018.0 | -5.55% |
| Feb, 2026 | $40.92 | $39.06 | $1.86 | 1,367,983.0 | -3.13% |
| Jan, 2026 | $41.33 | $39.53 | $1.80 | 1,201,920.0 | -0.32% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.48 | $39.66 | $1.82 | 2,940,438.0 | -0.03% |
| Nov, 2025 | $41.41 | $39.16 | $2.25 | 18,482.0 | -0.35% |
| Oct, 2025 | $41.88 | $39.25 | $2.63 | 38,883.0 | +3.55% |
| Sep, 2025 | $40.27 | $37.48 | $2.79 | 13,549.0 | +4.88% |
| Aug, 2025 | $38.40 | $36.44 | $1.96 | 23,503.0 | +2.24% |
| Jul, 2025 | $37.83 | $36.12 | $1.71 | 4,912.0 | +2.82% |
| Jun, 2025 | $36.09 | $33.65 | $2.44 | 5,812.0 | +6.94% |
| May, 2025 | $33.94 | $31.76 | $2.18 | 4,138.0 | +6.27% |
| Apr, 2025 | $32.37 | $28.22 | $4.15 | 23,899.0 | -1.22% |
| Mar, 2025 | $34.68 | $32.14 | $2.54 | 3,600.0 | -6.91% |
| Feb, 2025 | $35.87 | $34.06 | $1.81 | 4,780.0 | -2.87% |
| Jan, 2025 | $35.60 | $33.81 | $1.79 | 887.0 | +4.15% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $34.08 | $1.41 | 2,777.0 | -0.04% |
| Nov, 2024 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| Oct, 2024 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| Sep, 2024 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| Aug, 2024 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| Jul, 2024 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| Jun, 2024 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| May, 2024 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| Apr, 2024 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| Mar, 2024 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| Feb, 2024 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| Jan, 2024 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):