Get the Stockscreener App
30.66
5.27%
-1.7057
After Hours:
30.63
-0.03
-0.10%
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History
The historical daily chart and data for Nyli U S Large Cap R D Leaders Etf stock (LRND), show that the latest closing stock price as of April 03, 2025, is $30.66.
- Nyli U S Large Cap R D Leaders Etf all-time high stock price is $35.87, occurred on February 19, 2025.
- The lowest Nyli U S Large Cap R D Leaders Etf stock price recorded was $24.01 on October 27, 2023. Since then, Nyli U S Large Cap R D Leaders Etf's stock price has risen over 27.71% to $30.66 now.
- The 52-week high stock price for LRND is $35.87, representing a 16.99% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LRND is $29.46, indicating a -3.91% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about LRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $30.66 | $30.66 | $0.00 | 312.0 | -5.27% |
| Apr 02, 2025 | $32.37 | $32.37 | $0.00 | 40.00 | +0.81% |
| Apr 01, 2025 | $32.30 | $31.91 | $0.39 | 594.0 | -0.13% |
| Mar 31, 2025 | $32.15 | $32.14 | $0.0089 | 312.0 | -0.07% |
| Mar 28, 2025 | $32.17 | $32.17 | $0.00 | 9.00 | -2.38% |
| Mar 27, 2025 | $32.95 | $32.95 | $0.00 | 47.00 | -0.63% |
| Mar 26, 2025 | $33.16 | $33.16 | $0.00 | 33.00 | -1.71% |
| Mar 25, 2025 | $33.74 | $33.74 | $0.00 | 0.00 | -0.11% |
| Mar 24, 2025 | $33.77 | $33.74 | $0.0347 | 212.0 | +1.73% |
| Mar 21, 2025 | $33.20 | $33.07 | $0.1319 | 1,412.0 | +0.22% |
| Mar 20, 2025 | $33.13 | $33.13 | $0.00 | 1.00 | -0.18% |
| Mar 19, 2025 | $33.20 | $33.19 | $0.01 | 240.0 | -0.30% |
| Mar 18, 2025 | $33.29 | $32.96 | $0.33 | 108.0 | +0.51% |
| Mar 17, 2025 | $33.31 | $33.12 | $0.19 | 117.0 | +0.06% |
| Mar 14, 2025 | $33.10 | $32.96 | $0.1406 | 353.0 | +1.91% |
| Mar 13, 2025 | $32.48 | $32.48 | $0.00 | 54.00 | -1.28% |
| Mar 12, 2025 | $32.90 | $32.90 | $0.00 | 13.00 | +0.86% |
| Mar 11, 2025 | $32.62 | $32.62 | $0.00 | 13.00 | -0.72% |
| Mar 10, 2025 | $33.37 | $32.85 | $0.515 | 198.0 | -2.70% |
| Mar 07, 2025 | $33.77 | $33.77 | $0.00 | 30.00 | +0.76% |
| Mar 06, 2025 | $33.51 | $33.51 | $0.00 | 10.00 | -1.91% |
| Mar 05, 2025 | $34.16 | $34.16 | $0.00 | 4.00 | +1.62% |
| Mar 04, 2025 | $33.81 | $33.62 | $0.1894 | 110.0 | -0.83% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli U S Large Cap R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli U S Large Cap R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.37 | $30.66 | $1.71 | 1,258.0 | -4.63% |
| Mar, 2025 | $34.68 | $32.14 | $2.54 | 3,600.0 | -6.91% |
| Feb, 2025 | $35.87 | $34.06 | $1.81 | 4,780.0 | -2.87% |
| Jan, 2025 | $35.60 | $33.81 | $1.79 | 887.0 | +4.15% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $34.08 | $1.41 | 2,777.0 | -0.04% |
| Nov, 2024 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| Oct, 2024 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| Sep, 2024 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| Aug, 2024 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| Jul, 2024 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| Jun, 2024 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| May, 2024 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| Apr, 2024 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| Mar, 2024 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| Feb, 2024 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| Jan, 2024 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.49 | $26.64 | $1.85 | 13,438.0 | +5.57% |
| Nov, 2023 | $26.85 | $24.83 | $2.02 | 5,678.0 | +9.75% |
| Oct, 2023 | $25.89 | $24.01 | $1.88 | 2,334.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):