Nyli U S Large Cap R D Leaders Etf (LRND)

Overview News Price History Option Chain Discussions Forecast Dividend History

Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History

The historical daily chart and data for Nyli U S Large Cap R D Leaders Etf stock (LRND), show that the latest closing stock price as of October 14, 2026, is $48.39.

Nyli U S Large Cap R D Leaders Etf all-time high stock price is $49.31, occurred on October 06, 2026.
The lowest Nyli U S Large Cap R D Leaders Etf stock price recorded was $24.01 on October 27, 2023. Since then, Nyli U S Large Cap R D Leaders Etf's stock price has risen over 101.56% to $48.39 now.
The 52-week high stock price for LRND is $49.31, representing a 1.90% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for LRND is $35.87, indicating a -25.87% decrease from the current share price, occurred on March 30, 2026.
The closing price of Nyli U S Large Cap R D Leaders Etf (LRND) stock in the beginning of 2025 was $34.10. The stock closed the year at $40.77, a gain of over 19.54% for the year.

The table below shows more information about LRND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$48.55	$48.39	$0.16	200.0	-0.63%
Oct 13, 2026	$48.72	$48.66	$0.06	2,850.0	+0.09%
Oct 12, 2026	$48.86	$48.65	$0.2076	825.0	-0.32%
Oct 09, 2026	$48.81	$48.81	$0.00	31.00	+0.59%
Oct 08, 2026	$48.89	$48.50	$0.39	974.0	-1.25%
Oct 07, 2026	$49.14	$48.85	$0.29	1,386.0	-0.04%
Oct 06, 2026	$49.31	$49.16	$0.1508	3,241.0	+0.86%
Oct 05, 2026	$48.88	$48.49	$0.395	695.0	+0.85%
Oct 02, 2026	$48.59	$48.33	$0.2614	235.0	+1.15%
Oct 01, 2026	$47.78	$47.78	$0.00	101.0	-0.05%
Sep 30, 2026	$47.80	$47.80	$0.00	178.0	+0.35%
Sep 29, 2026	$47.95	$47.61	$0.34	1,249.0	-0.09%
Sep 28, 2026	$47.81	$47.68	$0.1336	488.0	-0.78%
Sep 25, 2026	$48.05	$48.00	$0.0531	844.0	+0.55%
Sep 24, 2026	$47.81	$47.41	$0.40	1,650.0	+0.46%
Sep 23, 2026	$47.65	$47.54	$0.11	2,364.0	-1.20%
Sep 22, 2026	$48.25	$48.15	$0.1028	4,806.0	+0.12%
Sep 21, 2026	$48.09	$47.47	$0.6226	485.0	+2.71%
Sep 18, 2026	$46.82	$46.61	$0.2126	3,293.0	+0.39%
Sep 17, 2026	$46.64	$46.41	$0.23	402.0	+1.84%
Sep 16, 2026	$46.17	$45.80	$0.3737	1,918.0	+0.04%
Sep 15, 2026	$45.88	$45.78	$0.1024	312.0	-0.50%

Nyli U S Large Cap R D Leaders Etf Stock (LRND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli U S Large Cap R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli U S Large Cap R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.31	$47.78	$1.53	10,538.0	+1.23%
Sep, 2026	$48.25	$45.78	$2.47	725,822.0	+2.93%
Aug, 2026	$47.63	$45.43	$2.20	831,928.0	+3.24%
Jul, 2026	$45.40	$43.27	$2.12	868,364.0	+2.00%
Jun, 2026	$46.16	$42.46	$3.70	990,559.0	-3.63%
May, 2026	$45.79	$42.45	$3.34	714,767.0	+8.32%
Apr, 2026	$42.40	$37.14	$5.26	1,307,629.0	+13.65%
Mar, 2026	$39.54	$35.87	$3.67	1,315,018.0	-5.55%
Feb, 2026	$40.92	$39.06	$1.86	1,367,983.0	-3.13%
Jan, 2026	$41.33	$39.53	$1.80	1,201,920.0	-0.32%

Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.48	$39.66	$1.82	2,940,438.0	-0.03%
Nov, 2025	$41.41	$39.16	$2.25	18,482.0	-0.35%
Oct, 2025	$41.88	$39.25	$2.63	38,883.0	+3.55%
Sep, 2025	$40.27	$37.48	$2.79	13,549.0	+4.88%
Aug, 2025	$38.40	$36.44	$1.96	23,503.0	+2.24%
Jul, 2025	$37.83	$36.12	$1.71	4,912.0	+2.82%
Jun, 2025	$36.09	$33.65	$2.44	5,812.0	+6.94%
May, 2025	$33.94	$31.76	$2.18	4,138.0	+6.27%
Apr, 2025	$32.37	$28.22	$4.15	23,899.0	-1.22%
Mar, 2025	$34.68	$32.14	$2.54	3,600.0	-6.91%
Feb, 2025	$35.87	$34.06	$1.81	4,780.0	-2.87%
Jan, 2025	$35.60	$33.81	$1.79	887.0	+4.15%

Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.49	$34.08	$1.41	2,777.0	-0.04%
Nov, 2024	$34.76	$33.09	$1.66	589.0	+4.12%
Oct, 2024	$33.79	$32.40	$1.39	7,043.0	-1.05%
Sep, 2024	$33.42	$31.17	$2.25	13,786.0	+1.79%
Aug, 2024	$32.71	$29.97	$2.74	17,883.0	+0.99%
Jul, 2024	$34.05	$31.94	$2.11	2,887.0	-1.12%
Jun, 2024	$33.02	$31.31	$1.71	5,092.0	+5.39%
May, 2024	$31.72	$29.88	$1.84	10,779.0	+4.33%
Apr, 2024	$31.54	$29.46	$2.08	16,926.0	-5.28%
Mar, 2024	$31.53	$30.35	$1.18	17,007.0	+3.00%
Feb, 2024	$30.83	$29.18	$1.65	14,586.0	+5.29%
Jan, 2024	$29.69	$27.82	$1.87	32,744.0	+2.33%