Get the Stockscreener App
34.47
0.92%
0.3128
After Hours:
34.08
-0.3861
-1.12%
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History
The historical daily chart and data for Nyli U S Large Cap R D Leaders Etf stock (LRND), show that the latest closing stock price as of December 20, 2024, is $34.47.
- Nyli U S Large Cap R D Leaders Etf all-time high stock price is $35.49, occurred on December 16, 2024.
- The lowest Nyli U S Large Cap R D Leaders Etf stock price recorded was $24.01 on October 27, 2023. Since then, Nyli U S Large Cap R D Leaders Etf's stock price has risen over 43.56% to $34.47 now.
- The 52-week high stock price for LRND is $35.49, representing a 2.97% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for LRND is $27.82, indicating a -19.28% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about LRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $34.47 | $34.08 | $0.3861 | 118.0 | +0.92% |
| Dec 19, 2024 | $34.15 | $34.15 | $0.00 | 3.00 | -0.30% |
| Dec 18, 2024 | $35.39 | $34.26 | $1.13 | 1,401.0 | -3.30% |
| Dec 17, 2024 | $35.42 | $35.42 | $0.00 | 0.00 | -0.19% |
| Dec 16, 2024 | $35.49 | $35.49 | $0.00 | 11.00 | +1.06% |
| Dec 13, 2024 | $35.12 | $35.12 | $0.00 | 37.00 | -0.14% |
| Dec 12, 2024 | $35.17 | $35.17 | $0.00 | 0.00 | -0.44% |
| Dec 11, 2024 | $35.32 | $35.32 | $0.00 | 0.00 | +1.25% |
| Dec 10, 2024 | $34.89 | $34.89 | $0.00 | 0.00 | -0.42% |
| Dec 09, 2024 | $35.15 | $35.04 | $0.1146 | 146.0 | -0.32% |
| Dec 06, 2024 | $35.15 | $35.15 | $0.00 | 24.00 | +0.97% |
| Dec 05, 2024 | $34.93 | $34.81 | $0.1191 | 178.0 | -0.52% |
| Dec 04, 2024 | $34.99 | $34.99 | $0.00 | 0.00 | +1.20% |
| Dec 03, 2024 | $34.58 | $34.58 | $0.00 | 4.00 | +0.03% |
| Dec 02, 2024 | $34.57 | $34.51 | $0.0566 | 233.0 | +0.77% |
| Nov 29, 2024 | $34.30 | $34.30 | $0.00 | 1.00 | +0.65% |
| Nov 27, 2024 | $34.08 | $34.08 | $0.00 | 0.00 | -0.70% |
| Nov 26, 2024 | $34.32 | $34.32 | $0.00 | 0.00 | +0.32% |
| Nov 25, 2024 | $34.21 | $34.21 | $0.00 | 17.00 | +0.94% |
| Nov 22, 2024 | $33.89 | $33.89 | $0.00 | 0.00 | +0.41% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli U S Large Cap R D Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli U S Large Cap R D Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $34.08 | $1.41 | 2,273.0 | +0.48% |
| Nov, 2024 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| Oct, 2024 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| Sep, 2024 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| Aug, 2024 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| Jul, 2024 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| Jun, 2024 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| May, 2024 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| Apr, 2024 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| Mar, 2024 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| Feb, 2024 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| Jan, 2024 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
Nyli U S Large Cap R D Leaders Etf Stock (LRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.49 | $26.64 | $1.85 | 13,438.0 | +5.57% |
| Nov, 2023 | $26.85 | $24.83 | $2.02 | 5,678.0 | +9.75% |
| Oct, 2023 | $25.89 | $24.01 | $1.88 | 2,334.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):