135.86
price up icon0.30%   0.40
 
loading

Stride Inc Stock (LRN) Price History

The historical daily chart and data for Stride Inc stock (LRN), show that the latest closing stock price as of April 17, 2025, is $135.86.
  • Stride Inc all-time high stock price is $145.00, occurred on February 07, 2025.
  • The lowest Stride Inc stock price recorded was $7.11 on January 20, 2016. Since then, Stride Inc's stock price has risen over 1,811% to $135.86 now.
  • The 52-week high stock price for LRN is $145.00, representing a 6.73% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for LRN is $56.41, indicating a -58.48% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Stride Inc (LRN) stock in the beginning of 2024 was $33.24. The stock closed the year at $31.28, a loss of over -5.90% for the year.
The table below shows more information about LRN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $137.5 $134.5 $3.00 523,263.0 +0.30%
Apr 16, 2025 $137.2 $133.6 $3.62 655,631.0 -1.56%
Apr 15, 2025 $138.3 $134.6 $3.71 522,869.0 +2.09%
Apr 14, 2025 $137.6 $132.4 $5.14 489,798.0 -0.01%
Apr 11, 2025 $136.7 $132.0 $4.73 811,731.0 +0.79%
Apr 10, 2025 $135.8 $129.5 $6.26 688,243.0 +0.03%
Apr 09, 2025 $134.5 $122.6 $11.81 1,188,336.0 +7.43%
Apr 08, 2025 $131.9 $123.1 $8.81 657,519.0 -1.55%
Apr 07, 2025 $129.5 $118.1 $11.38 938,058.0 +1.12%
Apr 04, 2025 $126.8 $121.2 $5.65 1,105,875.0 -4.22%
Apr 03, 2025 $130.8 $124.6 $6.24 701,898.0 -0.53%
Apr 02, 2025 $131.9 $126.3 $5.52 455,518.0 +1.62%
Apr 01, 2025 $129.5 $125.7 $3.78 517,654.0 +2.07%
Mar 31, 2025 $127.0 $122.3 $4.66 566,408.0 +0.24%
Mar 28, 2025 $127.4 $123.9 $3.54 467,922.0 -1.84%
Mar 27, 2025 $129.0 $124.2 $4.84 481,570.0 +1.72%
Mar 26, 2025 $129.4 $126.2 $3.25 665,378.0 -0.58%
Mar 25, 2025 $127.6 $125.0 $2.63 684,544.0 +1.40%
Mar 24, 2025 $126.2 $123.5 $2.61 690,736.0 +2.80%
Mar 21, 2025 $122.5 $119.0 $3.45 964,292.0 -0.67%
Mar 20, 2025 $125.7 $120.0 $5.66 787,100.0 +1.16%

Stride Inc Stock (LRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stride Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stride Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stride Inc Stock (LRN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $138.3 $118.1 $20.22 9,779,656.0 +7.40%
Mar, 2025 $141.7 $112.3 $29.43 15,351,403.0 -7.53%
Feb, 2025 $145.0 $130.6 $14.45 14,030,766.0 +1.41%
Jan, 2025 $137.5 $103.7 $33.80 18,700,967.0 +29.80%

Stride Inc Stock (LRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.8 $102.7 $10.08 12,288,009.0 -1.32%
Nov, 2024 $108.5 $91.86 $16.62 13,950,394.0 +14.57%
Oct, 2024 $96.07 $63.25 $32.82 44,819,456.0 +9.34%
Sep, 2024 $86.60 $76.31 $10.29 13,844,062.0 +3.61%
Aug, 2024 $83.97 $70.05 $13.92 17,165,924.0 +8.37%
Jul, 2024 $76.33 $65.61 $10.72 10,947,574.0 +7.77%
Jun, 2024 $71.81 $66.71 $5.10 10,117,175.0 +2.68%
May, 2024 $73.33 $66.08 $7.25 12,337,153.0 +2.86%
Apr, 2024 $68.19 $56.17 $12.02 15,667,830.0 +5.87%
Mar, 2024 $64.92 $59.77 $5.15 14,235,991.0 +5.52%
Feb, 2024 $62.87 $54.80 $8.06 15,415,827.0 -0.33%
Jan, 2024 $69.70 $57.23 $12.48 16,605,393.0 +0.98%

Stride Inc Stock (LRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.56 $58.76 $3.80 10,753,910.0 -2.00%
Nov, 2023 $60.95 $54.61 $6.34 13,024,605.0 +10.19%
Oct, 2023 $55.74 $43.77 $11.97 18,832,393.0 +22.10%
Sep, 2023 $45.81 $41.70 $4.11 10,431,151.0 +5.98%
Aug, 2023 $43.17 $38.01 $5.16 9,162,942.0 +11.20%
Jul, 2023 $38.94 $35.61 $3.33 7,592,658.0 +2.63%
Jun, 2023 $42.50 $36.69 $5.81 7,334,596.0 -7.87%
May, 2023 $43.31 $39.26 $4.05 7,928,130.0 -5.94%
Apr, 2023 $45.48 $37.43 $8.05 9,604,465.0 +9.45%
Mar, 2023 $44.22 $37.61 $6.61 9,537,829.0 -7.58%
Feb, 2023 $44.27 $40.47 $3.81 10,359,098.0 -1.07%
Jan, 2023 $42.94 $31.34 $11.60 14,822,430.0 +37.24%
education_training_services TAL
$9.80
price up icon 1.14%
$174.32
price down icon 2.43%
education_training_services EDU
$44.82
price up icon 1.43%
education_training_services GHC
$908.10
price down icon 0.76%
$106.04
price down icon 0.62%
Cap:     |  Volume (24h):