144.55
price down icon1.73%   -2.54
 
loading

Stride Inc Stock (LRN) Price History

The historical daily chart and data for Stride Inc stock (LRN), show that the latest closing stock price as of June 24, 2025, is $144.55.
  • Stride Inc all-time high stock price is $162.30, occurred on May 05, 2025.
  • The lowest Stride Inc stock price recorded was $7.11 on January 20, 2016. Since then, Stride Inc's stock price has risen over 1,933% to $144.55 now.
  • The 52-week high stock price for LRN is $162.30, representing a 12.28% increase from the current share price, occurred on May 05, 2025.
  • The 52-week low stock price for LRN is $63.25, indicating a -56.24% decrease from the current share price, occurred on October 17, 2024.
  • The closing price of Stride Inc (LRN) stock in the beginning of 2024 was $33.24. The stock closed the year at $31.28, a loss of over -5.90% for the year.
The table below shows more information about LRN historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $149.4 $143.5 $5.91 767,242.0 -1.73%
Jun 23, 2025 $149.3 $143.0 $6.30 527,196.0 +0.84%
Jun 20, 2025 $146.9 $144.2 $2.75 701,485.0 +0.68%
Jun 18, 2025 $146.6 $144.0 $2.61 390,554.0 +0.26%
Jun 17, 2025 $145.2 $141.8 $3.44 404,700.0 +0.56%
Jun 16, 2025 $146.5 $143.3 $3.25 439,294.0 +0.31%
Jun 13, 2025 $143.3 $140.0 $3.34 486,656.0 +0.91%
Jun 12, 2025 $142.2 $139.8 $2.48 577,011.0 -0.25%
Jun 11, 2025 $143.7 $139.5 $4.22 819,053.0 +1.83%
Jun 10, 2025 $142.4 $137.3 $5.05 548,512.0 -1.04%
Jun 09, 2025 $145.4 $137.2 $8.24 834,812.0 -2.91%
Jun 06, 2025 $147.1 $144.2 $2.84 552,892.0 +0.53%
Jun 05, 2025 $145.7 $143.0 $2.66 685,700.0 +0.73%
Jun 04, 2025 $145.4 $141.0 $4.38 946,841.0 +0.76%
Jun 03, 2025 $159.6 $140.5 $19.15 2,304,472.0 -9.97%
Jun 02, 2025 $158.5 $149.7 $8.75 1,354,822.0 +4.58%
May 30, 2025 $151.9 $147.7 $4.22 725,197.0 +1.73%
May 29, 2025 $152.8 $148.8 $4.00 639,618.0 -1.90%
May 28, 2025 $154.4 $151.5 $2.89 572,619.0 -1.11%

Stride Inc Stock (LRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stride Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stride Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stride Inc Stock (LRN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $159.6 $137.2 $22.48 13,108,484.0 -4.52%
May, 2025 $162.3 $140.1 $22.18 16,660,450.0 +6.43%
Apr, 2025 $148.0 $118.1 $29.90 16,485,797.0 +12.45%
Mar, 2025 $141.7 $112.3 $29.43 15,351,403.0 -7.53%
Feb, 2025 $145.0 $130.6 $14.45 14,030,766.0 +1.41%
Jan, 2025 $137.5 $103.7 $33.80 18,700,967.0 +29.80%

Stride Inc Stock (LRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $112.8 $102.7 $10.08 12,288,009.0 -1.32%
Nov, 2024 $108.5 $91.86 $16.62 13,950,394.0 +14.57%
Oct, 2024 $96.07 $63.25 $32.82 44,819,456.0 +9.34%
Sep, 2024 $86.60 $76.31 $10.29 13,844,062.0 +3.61%
Aug, 2024 $83.97 $70.05 $13.92 17,165,924.0 +8.37%
Jul, 2024 $76.33 $65.61 $10.72 10,947,574.0 +7.77%
Jun, 2024 $71.81 $66.71 $5.10 10,117,175.0 +2.68%
May, 2024 $73.33 $66.08 $7.25 12,337,153.0 +2.86%
Apr, 2024 $68.19 $56.17 $12.02 15,667,830.0 +5.87%
Mar, 2024 $64.92 $59.77 $5.15 14,235,991.0 +5.52%
Feb, 2024 $62.87 $54.80 $8.06 15,415,827.0 -0.33%
Jan, 2024 $69.70 $57.23 $12.48 16,605,393.0 +0.98%

Stride Inc Stock (LRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $62.56 $58.76 $3.80 10,753,910.0 -2.00%
Nov, 2023 $60.95 $54.61 $6.34 13,024,605.0 +10.19%
Oct, 2023 $55.74 $43.77 $11.97 18,832,393.0 +22.10%
Sep, 2023 $45.81 $41.70 $4.11 10,431,151.0 +5.98%
Aug, 2023 $43.17 $38.01 $5.16 9,162,942.0 +11.20%
Jul, 2023 $38.94 $35.61 $3.33 7,592,658.0 +2.63%
Jun, 2023 $42.50 $36.69 $5.81 7,334,596.0 -7.87%
May, 2023 $43.31 $39.26 $4.05 7,928,130.0 -5.94%
Apr, 2023 $45.48 $37.43 $8.05 9,604,465.0 +9.45%
Mar, 2023 $44.22 $37.61 $6.61 9,537,829.0 -7.58%
Feb, 2023 $44.27 $40.47 $3.81 10,359,098.0 -1.07%
Jan, 2023 $42.94 $31.34 $11.60 14,822,430.0 +37.24%
education_training_services TAL
$11.01
price up icon 4.36%
$189.08
price down icon 1.35%
$126.28
price down icon 1.37%
education_training_services EDU
$55.50
price up icon 13.15%
education_training_services GHC
$949.76
price down icon 1.98%
Cap:     |  Volume (24h):