Get the Stockscreener App
85.46
18.04%
13.03
Stride Inc Stock (LRN) Price History
The historical daily chart and data for Stride Inc stock (LRN), show that the latest closing stock price as of January 28, 2026, is $85.46.
- Stride Inc all-time high stock price is $171.17, occurred on August 27, 2025.
- The lowest Stride Inc stock price recorded was $7.11 on January 20, 2016. Since then, Stride Inc's stock price has risen over 1,102% to $85.46 now.
- The 52-week high stock price for LRN is $171.17, representing a 100.30% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for LRN is $60.61, indicating a -29.07% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Stride Inc (LRN) stock in the beginning of 2025 was $33.24. The stock closed the year at $31.28, a loss of over -5.90% for the year.
The table below shows more information about LRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $92.45 | $85.10 | $7.36 | 3,028,143.0 | +17.74% |
| Jan 27, 2026 | $72.62 | $69.50 | $3.12 | 1,862,372.0 | +1.16% |
| Jan 26, 2026 | $73.89 | $71.60 | $2.29 | 1,660,280.0 | -2.27% |
| Jan 23, 2026 | $73.31 | $71.33 | $1.98 | 1,036,101.0 | +0.45% |
| Jan 22, 2026 | $73.20 | $71.70 | $1.50 | 1,047,157.0 | +1.84% |
| Jan 21, 2026 | $71.66 | $68.92 | $2.74 | 1,267,762.0 | +3.18% |
| Jan 20, 2026 | $70.39 | $68.82 | $1.57 | 1,038,083.0 | -0.44% |
| Jan 16, 2026 | $70.45 | $68.55 | $1.90 | 771,573.0 | -0.11% |
| Jan 15, 2026 | $71.17 | $69.59 | $1.58 | 660,928.0 | -0.84% |
| Jan 14, 2026 | $70.88 | $68.86 | $2.02 | 2,439,598.0 | +1.96% |
| Jan 13, 2026 | $69.93 | $67.29 | $2.64 | 638,820.0 | +0.07% |
| Jan 12, 2026 | $70.19 | $67.87 | $2.32 | 1,030,579.0 | -1.68% |
| Jan 09, 2026 | $70.37 | $67.23 | $3.14 | 1,282,946.0 | +1.34% |
| Jan 08, 2026 | $69.55 | $67.50 | $2.05 | 940,601.0 | +2.11% |
| Jan 07, 2026 | $68.45 | $66.67 | $1.78 | 1,021,853.0 | -0.79% |
| Jan 06, 2026 | $69.84 | $67.79 | $2.05 | 1,141,500.0 | +1.09% |
| Jan 05, 2026 | $69.58 | $63.42 | $6.16 | 2,235,569.0 | +4.63% |
| Jan 02, 2026 | $65.30 | $64.18 | $1.12 | 596,939.0 | -0.49% |
| Dec 31, 2025 | $65.47 | $64.86 | $0.61 | 612,279.0 | -0.89% |
| Dec 30, 2025 | $66.65 | $65.50 | $1.15 | 844,077.0 | -1.62% |
Stride Inc Stock (LRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stride Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stride Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stride Inc Stock (LRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $92.45 | $63.42 | $29.03 | 23,700,804.0 | +31.34% |
Stride Inc Stock (LRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.81 | $60.61 | $7.20 | 24,509,628.0 | +3.12% |
| Nov, 2025 | $73.16 | $61.89 | $11.27 | 36,396,201.0 | -6.63% |
| Oct, 2025 | $155.1 | $65.11 | $89.95 | 52,069,987.0 | -54.32% |
| Sep, 2025 | $166.9 | $135.5 | $31.42 | 18,738,713.0 | -8.73% |
| Aug, 2025 | $171.2 | $127.8 | $43.33 | 16,335,007.0 | +27.26% |
| Jul, 2025 | $146.5 | $126.9 | $19.61 | 12,333,309.0 | -11.68% |
| Jun, 2025 | $159.6 | $137.2 | $22.48 | 14,527,576.0 | -4.10% |
| May, 2025 | $162.3 | $140.1 | $22.18 | 16,660,450.0 | +6.43% |
| Apr, 2025 | $148.0 | $118.1 | $29.90 | 16,485,797.0 | +12.45% |
| Mar, 2025 | $141.7 | $112.3 | $29.43 | 15,351,403.0 | -7.53% |
| Feb, 2025 | $145.0 | $130.6 | $14.45 | 14,030,766.0 | +1.41% |
| Jan, 2025 | $137.5 | $103.7 | $33.80 | 18,700,967.0 | +29.80% |
Stride Inc Stock (LRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $102.7 | $10.08 | 12,288,009.0 | -1.32% |
| Nov, 2024 | $108.5 | $91.86 | $16.62 | 13,950,394.0 | +14.57% |
| Oct, 2024 | $96.07 | $63.25 | $32.82 | 44,819,456.0 | +9.34% |
| Sep, 2024 | $86.60 | $76.31 | $10.29 | 13,844,062.0 | +3.61% |
| Aug, 2024 | $83.97 | $70.05 | $13.92 | 17,165,924.0 | +8.37% |
| Jul, 2024 | $76.33 | $65.61 | $10.72 | 10,947,574.0 | +7.77% |
| Jun, 2024 | $71.81 | $66.71 | $5.10 | 10,117,175.0 | +2.68% |
| May, 2024 | $73.33 | $66.08 | $7.25 | 12,337,153.0 | +2.86% |
| Apr, 2024 | $68.19 | $56.17 | $12.02 | 15,667,830.0 | +5.87% |
| Mar, 2024 | $64.92 | $59.77 | $5.15 | 14,235,991.0 | +5.52% |
| Feb, 2024 | $62.87 | $54.80 | $8.06 | 15,415,827.0 | -0.33% |
| Jan, 2024 | $69.70 | $57.23 | $12.48 | 16,605,393.0 | +0.98% |
0.02%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):