Get the Stockscreener App
82.39
0.95%
-0.79
Stride Inc Stock (LRN) Price History
The historical daily chart and data for Stride Inc stock (LRN), show that the latest closing stock price as of October 16, 2026, is $82.39.
- Stride Inc all-time high stock price is $171.17, occurred on August 27, 2025.
- The lowest Stride Inc stock price recorded was $7.11 on January 20, 2016. Since then, Stride Inc's stock price has risen over 1,059% to $82.39 now.
- The 52-week high stock price for LRN is $155.06, representing a 88.20% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LRN is $60.61, indicating a -26.43% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Stride Inc (LRN) stock in the beginning of 2025 was $106.34. The stock closed the year at $64.93, a loss of over -38.94% for the year.
The table below shows more information about LRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $84.05 | $81.61 | $2.44 | 697,982.0 | -0.95% |
| Oct 15, 2026 | $84.41 | $82.10 | $2.31 | 690,580.0 | +0.76% |
| Oct 14, 2026 | $83.06 | $80.88 | $2.18 | 844,188.0 | -0.54% |
| Oct 13, 2026 | $84.73 | $82.91 | $1.83 | 626,161.0 | -1.69% |
| Oct 12, 2026 | $85.81 | $83.63 | $2.18 | 690,780.0 | -1.36% |
| Oct 09, 2026 | $85.73 | $81.78 | $3.95 | 761,421.0 | +5.20% |
| Oct 08, 2026 | $81.53 | $79.86 | $1.67 | 766,868.0 | +2.19% |
| Oct 07, 2026 | $80.59 | $78.72 | $1.87 | 497,059.0 | -0.16% |
| Oct 06, 2026 | $79.81 | $77.97 | $1.84 | 600,862.0 | +1.10% |
| Oct 05, 2026 | $79.14 | $77.74 | $1.40 | 869,057.0 | -0.01% |
| Oct 02, 2026 | $79.53 | $78.11 | $1.42 | 702,977.0 | +1.77% |
| Oct 01, 2026 | $79.69 | $77.50 | $2.19 | 613,179.0 | -0.59% |
| Sep 30, 2026 | $78.34 | $75.90 | $2.44 | 684,029.0 | +3.16% |
| Sep 29, 2026 | $76.84 | $74.58 | $2.26 | 613,710.0 | -1.40% |
| Sep 28, 2026 | $78.50 | $76.50 | $2.00 | 365,094.0 | -2.42% |
| Sep 25, 2026 | $80.36 | $77.47 | $2.89 | 490,422.0 | -1.85% |
| Sep 24, 2026 | $80.36 | $78.59 | $1.77 | 479,670.0 | +1.92% |
| Sep 23, 2026 | $78.67 | $77.00 | $1.67 | 414,369.0 | -0.20% |
| Sep 22, 2026 | $80.63 | $77.25 | $3.38 | 931,784.0 | -1.02% |
| Sep 21, 2026 | $79.94 | $78.11 | $1.83 | 1,032,958.0 | +0.76% |
| Sep 18, 2026 | $80.73 | $78.62 | $2.11 | 1,376,804.0 | -2.53% |
| Sep 17, 2026 | $82.66 | $80.54 | $2.12 | 496,260.0 | -1.33% |
Stride Inc Stock (LRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stride Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stride Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stride Inc Stock (LRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $85.81 | $77.50 | $8.31 | 8,361,114.0 | +5.66% |
| Sep, 2026 | $87.41 | $74.58 | $12.83 | 14,286,092.0 | -10.05% |
| Aug, 2026 | $87.75 | $77.18 | $10.57 | 19,338,934.0 | +7.98% |
| Jul, 2026 | $98.33 | $78.85 | $19.48 | 18,205,520.0 | -6.91% |
| Jun, 2026 | $103.7 | $80.22 | $23.45 | 20,644,119.0 | -6.65% |
| May, 2026 | $98.97 | $84.12 | $14.85 | 12,704,454.0 | -4.92% |
| Apr, 2026 | $102.5 | $86.71 | $15.78 | 16,736,682.0 | +10.20% |
| Mar, 2026 | $89.48 | $81.41 | $8.07 | 18,149,032.0 | +4.49% |
| Feb, 2026 | $90.74 | $79.83 | $10.91 | 20,752,688.0 | -0.26% |
| Jan, 2026 | $92.45 | $63.42 | $29.03 | 32,601,015.0 | +30.29% |
Stride Inc Stock (LRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.81 | $60.61 | $7.20 | 24,509,628.0 | +3.12% |
| Nov, 2025 | $73.16 | $61.89 | $11.27 | 36,396,201.0 | -6.63% |
| Oct, 2025 | $155.1 | $65.11 | $89.95 | 52,069,987.0 | -54.32% |
| Sep, 2025 | $166.9 | $135.5 | $31.42 | 18,738,713.0 | -8.73% |
| Aug, 2025 | $171.2 | $127.8 | $43.33 | 16,335,007.0 | +27.26% |
| Jul, 2025 | $146.5 | $126.9 | $19.61 | 12,333,309.0 | -11.68% |
| Jun, 2025 | $159.6 | $137.2 | $22.48 | 14,527,576.0 | -4.10% |
| May, 2025 | $162.3 | $140.1 | $22.18 | 16,660,450.0 | +6.43% |
| Apr, 2025 | $148.0 | $118.1 | $29.90 | 16,485,797.0 | +12.45% |
| Mar, 2025 | $141.7 | $112.3 | $29.43 | 15,351,403.0 | -7.53% |
| Feb, 2025 | $145.0 | $130.6 | $14.45 | 14,030,766.0 | +1.41% |
| Jan, 2025 | $137.5 | $103.7 | $33.80 | 18,700,967.0 | +29.80% |
Stride Inc Stock (LRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $102.7 | $10.08 | 12,288,009.0 | -1.32% |
| Nov, 2024 | $108.5 | $91.86 | $16.62 | 13,950,394.0 | +14.57% |
| Oct, 2024 | $96.07 | $63.25 | $32.82 | 44,819,456.0 | +9.34% |
| Sep, 2024 | $86.60 | $76.31 | $10.29 | 13,844,062.0 | +3.61% |
| Aug, 2024 | $83.97 | $70.05 | $13.92 | 17,165,924.0 | +8.37% |
| Jul, 2024 | $76.33 | $65.61 | $10.72 | 10,947,574.0 | +7.77% |
| Jun, 2024 | $71.81 | $66.71 | $5.10 | 10,117,175.0 | +2.68% |
| May, 2024 | $73.33 | $66.08 | $7.25 | 12,337,153.0 | +2.86% |
| Apr, 2024 | $68.19 | $56.17 | $12.02 | 15,667,830.0 | +5.87% |
| Mar, 2024 | $64.92 | $59.77 | $5.15 | 14,235,991.0 | +5.52% |
| Feb, 2024 | $62.87 | $54.80 | $8.06 | 15,415,827.0 | -0.33% |
| Jan, 2024 | $69.70 | $57.23 | $12.48 | 16,605,393.0 | +0.98% |
1.55%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):