Get the Stockscreener App
89.64
0.88%
0.78
Stride Inc Stock (LRN) Price History
The historical daily chart and data for Stride Inc stock (LRN), show that the latest closing stock price as of April 02, 2026, is $89.64.
- Stride Inc all-time high stock price is $171.17, occurred on August 27, 2025.
- The lowest Stride Inc stock price recorded was $7.11 on January 20, 2016. Since then, Stride Inc's stock price has risen over 1,161% to $89.64 now.
- The 52-week high stock price for LRN is $171.17, representing a 90.95% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for LRN is $60.61, indicating a -32.38% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Stride Inc (LRN) stock in the beginning of 2025 was $33.24. The stock closed the year at $31.28, a loss of over -5.90% for the year.
The table below shows more information about LRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $90.00 | $86.77 | $3.23 | 446,615.0 | +0.88% |
| Apr 01, 2026 | $88.92 | $86.71 | $2.21 | 686,706.0 | +0.78% |
| Mar 31, 2026 | $89.00 | $84.51 | $4.49 | 712,149.0 | +4.75% |
| Mar 30, 2026 | $87.07 | $82.58 | $4.49 | 999,747.0 | -1.68% |
| Mar 27, 2026 | $87.99 | $84.60 | $3.39 | 734,221.0 | -2.56% |
| Mar 26, 2026 | $89.42 | $86.80 | $2.62 | 362,367.0 | -0.84% |
| Mar 25, 2026 | $88.83 | $85.60 | $3.23 | 488,639.0 | +2.06% |
| Mar 24, 2026 | $88.10 | $85.69 | $2.41 | 510,338.0 | -0.60% |
| Mar 23, 2026 | $87.52 | $85.52 | $2.00 | 594,532.0 | +2.67% |
| Mar 20, 2026 | $87.14 | $84.10 | $3.04 | 2,137,177.0 | -2.69% |
| Mar 19, 2026 | $88.59 | $85.98 | $2.61 | 671,294.0 | +0.46% |
| Mar 18, 2026 | $89.48 | $86.01 | $3.47 | 1,063,107.0 | -0.08% |
| Mar 17, 2026 | $87.19 | $83.22 | $3.97 | 1,190,396.0 | +4.95% |
| Mar 16, 2026 | $84.73 | $81.41 | $3.32 | 698,452.0 | -1.65% |
| Mar 13, 2026 | $85.32 | $83.57 | $1.75 | 458,322.0 | +0.61% |
| Mar 12, 2026 | $85.65 | $83.59 | $2.06 | 495,362.0 | -1.63% |
| Mar 11, 2026 | $85.37 | $83.54 | $1.83 | 998,686.0 | +0.76% |
| Mar 10, 2026 | $85.56 | $82.91 | $2.65 | 971,054.0 | -0.83% |
| Mar 09, 2026 | $85.69 | $83.75 | $1.94 | 552,296.0 | -1.75% |
Stride Inc Stock (LRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stride Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stride Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stride Inc Stock (LRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $90.00 | $86.71 | $3.29 | 1,579,936.0 | +1.67% |
| Mar, 2026 | $89.48 | $81.41 | $8.07 | 18,149,032.0 | +4.49% |
| Feb, 2026 | $90.74 | $79.83 | $10.91 | 20,752,688.0 | -0.26% |
| Jan, 2026 | $92.45 | $63.42 | $29.03 | 32,601,015.0 | +30.29% |
Stride Inc Stock (LRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.81 | $60.61 | $7.20 | 24,509,628.0 | +3.12% |
| Nov, 2025 | $73.16 | $61.89 | $11.27 | 36,396,201.0 | -6.63% |
| Oct, 2025 | $155.1 | $65.11 | $89.95 | 52,069,987.0 | -54.32% |
| Sep, 2025 | $166.9 | $135.5 | $31.42 | 18,738,713.0 | -8.73% |
| Aug, 2025 | $171.2 | $127.8 | $43.33 | 16,335,007.0 | +27.26% |
| Jul, 2025 | $146.5 | $126.9 | $19.61 | 12,333,309.0 | -11.68% |
| Jun, 2025 | $159.6 | $137.2 | $22.48 | 14,527,576.0 | -4.10% |
| May, 2025 | $162.3 | $140.1 | $22.18 | 16,660,450.0 | +6.43% |
| Apr, 2025 | $148.0 | $118.1 | $29.90 | 16,485,797.0 | +12.45% |
| Mar, 2025 | $141.7 | $112.3 | $29.43 | 15,351,403.0 | -7.53% |
| Feb, 2025 | $145.0 | $130.6 | $14.45 | 14,030,766.0 | +1.41% |
| Jan, 2025 | $137.5 | $103.7 | $33.80 | 18,700,967.0 | +29.80% |
Stride Inc Stock (LRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $102.7 | $10.08 | 12,288,009.0 | -1.32% |
| Nov, 2024 | $108.5 | $91.86 | $16.62 | 13,950,394.0 | +14.57% |
| Oct, 2024 | $96.07 | $63.25 | $32.82 | 44,819,456.0 | +9.34% |
| Sep, 2024 | $86.60 | $76.31 | $10.29 | 13,844,062.0 | +3.61% |
| Aug, 2024 | $83.97 | $70.05 | $13.92 | 17,165,924.0 | +8.37% |
| Jul, 2024 | $76.33 | $65.61 | $10.72 | 10,947,574.0 | +7.77% |
| Jun, 2024 | $71.81 | $66.71 | $5.10 | 10,117,175.0 | +2.68% |
| May, 2024 | $73.33 | $66.08 | $7.25 | 12,337,153.0 | +2.86% |
| Apr, 2024 | $68.19 | $56.17 | $12.02 | 15,667,830.0 | +5.87% |
| Mar, 2024 | $64.92 | $59.77 | $5.15 | 14,235,991.0 | +5.52% |
| Feb, 2024 | $62.87 | $54.80 | $8.06 | 15,415,827.0 | -0.33% |
| Jan, 2024 | $69.70 | $57.23 | $12.48 | 16,605,393.0 | +0.98% |
1.06%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):