Get the Stockscreener App
67.80
0.79%
-0.54
Pre-market:
67.79
-0.010
-0.01%
Stride Inc Stock (LRN) Price History
The historical daily chart and data for Stride Inc stock (LRN), show that the latest closing stock price as of January 07, 2026, is $67.80.
- Stride Inc all-time high stock price is $171.17, occurred on August 27, 2025.
- The lowest Stride Inc stock price recorded was $7.11 on January 20, 2016. Since then, Stride Inc's stock price has risen over 853.59% to $67.80 now.
- The 52-week high stock price for LRN is $171.17, representing a 152.46% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for LRN is $60.61, indicating a -10.60% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Stride Inc (LRN) stock in the beginning of 2025 was $33.24. The stock closed the year at $31.28, a loss of over -5.90% for the year.
The table below shows more information about LRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $68.45 | $66.67 | $1.78 | 1,021,853.0 | -0.79% |
| Jan 06, 2026 | $69.84 | $67.79 | $2.05 | 1,141,500.0 | +1.09% |
| Jan 05, 2026 | $69.58 | $63.42 | $6.16 | 2,235,569.0 | +4.63% |
| Jan 02, 2026 | $65.30 | $64.18 | $1.12 | 596,939.0 | -0.49% |
| Dec 31, 2025 | $65.47 | $64.86 | $0.61 | 612,279.0 | -0.89% |
| Dec 30, 2025 | $66.65 | $65.50 | $1.15 | 844,077.0 | -1.62% |
| Dec 29, 2025 | $66.64 | $65.29 | $1.34 | 745,833.0 | +0.57% |
| Dec 26, 2025 | $66.45 | $65.40 | $1.05 | 483,848.0 | +0.39% |
| Dec 24, 2025 | $66.26 | $65.13 | $1.13 | 402,432.0 | +0.76% |
| Dec 23, 2025 | $66.78 | $65.00 | $1.78 | 1,489,458.0 | -1.13% |
| Dec 22, 2025 | $66.41 | $65.24 | $1.17 | 702,285.0 | +0.18% |
| Dec 19, 2025 | $67.81 | $65.49 | $2.32 | 2,336,659.0 | +0.46% |
| Dec 18, 2025 | $66.97 | $65.43 | $1.54 | 1,094,028.0 | -0.54% |
| Dec 17, 2025 | $66.89 | $65.00 | $1.89 | 919,260.0 | +0.49% |
| Dec 16, 2025 | $67.75 | $64.01 | $3.74 | 2,008,002.0 | +2.99% |
| Dec 15, 2025 | $65.61 | $63.73 | $1.88 | 1,101,379.0 | -0.91% |
| Dec 12, 2025 | $65.30 | $63.09 | $2.21 | 1,152,699.0 | +1.72% |
| Dec 11, 2025 | $63.73 | $62.06 | $1.67 | 1,061,716.0 | +1.10% |
| Dec 10, 2025 | $62.80 | $61.15 | $1.65 | 1,239,701.0 | +1.23% |
| Dec 09, 2025 | $63.17 | $61.07 | $2.10 | 1,244,366.0 | +0.73% |
Stride Inc Stock (LRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stride Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stride Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stride Inc Stock (LRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $69.84 | $63.42 | $6.42 | 6,017,714.0 | +4.42% |
Stride Inc Stock (LRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.81 | $60.61 | $7.20 | 24,509,628.0 | +3.12% |
| Nov, 2025 | $73.16 | $61.89 | $11.27 | 36,396,201.0 | -6.63% |
| Oct, 2025 | $155.1 | $65.11 | $89.95 | 52,069,987.0 | -54.32% |
| Sep, 2025 | $166.9 | $135.5 | $31.42 | 18,738,713.0 | -8.73% |
| Aug, 2025 | $171.2 | $127.8 | $43.33 | 16,335,007.0 | +27.26% |
| Jul, 2025 | $146.5 | $126.9 | $19.61 | 12,333,309.0 | -11.68% |
| Jun, 2025 | $159.6 | $137.2 | $22.48 | 14,527,576.0 | -4.10% |
| May, 2025 | $162.3 | $140.1 | $22.18 | 16,660,450.0 | +6.43% |
| Apr, 2025 | $148.0 | $118.1 | $29.90 | 16,485,797.0 | +12.45% |
| Mar, 2025 | $141.7 | $112.3 | $29.43 | 15,351,403.0 | -7.53% |
| Feb, 2025 | $145.0 | $130.6 | $14.45 | 14,030,766.0 | +1.41% |
| Jan, 2025 | $137.5 | $103.7 | $33.80 | 18,700,967.0 | +29.80% |
Stride Inc Stock (LRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $102.7 | $10.08 | 12,288,009.0 | -1.32% |
| Nov, 2024 | $108.5 | $91.86 | $16.62 | 13,950,394.0 | +14.57% |
| Oct, 2024 | $96.07 | $63.25 | $32.82 | 44,819,456.0 | +9.34% |
| Sep, 2024 | $86.60 | $76.31 | $10.29 | 13,844,062.0 | +3.61% |
| Aug, 2024 | $83.97 | $70.05 | $13.92 | 17,165,924.0 | +8.37% |
| Jul, 2024 | $76.33 | $65.61 | $10.72 | 10,947,574.0 | +7.77% |
| Jun, 2024 | $71.81 | $66.71 | $5.10 | 10,117,175.0 | +2.68% |
| May, 2024 | $73.33 | $66.08 | $7.25 | 12,337,153.0 | +2.86% |
| Apr, 2024 | $68.19 | $56.17 | $12.02 | 15,667,830.0 | +5.87% |
| Mar, 2024 | $64.92 | $59.77 | $5.15 | 14,235,991.0 | +5.52% |
| Feb, 2024 | $62.87 | $54.80 | $8.06 | 15,415,827.0 | -0.33% |
| Jan, 2024 | $69.70 | $57.23 | $12.48 | 16,605,393.0 | +0.98% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):