Get the Stockscreener App
85.55
12.27%
9.35
Pre-market:
85.61
0.06
+0.07%
L`Oreal ADR Stock (LRLCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $85.66 | $84.84 | $0.82 | 169,755.0 | +12.27% |
| Apr 04, 2025 | $77.73 | $75.59 | $2.14 | 608,291.0 | -1.31% |
| Apr 03, 2025 | $78.09 | $76.78 | $1.31 | 208,874.0 | -0.21% |
| Apr 02, 2025 | $77.55 | $76.05 | $1.50 | 117,560.0 | +1.62% |
| Apr 01, 2025 | $76.43 | $75.63 | $0.80 | 228,240.0 | +2.39% |
| Mar 31, 2025 | $74.48 | $73.85 | $0.63 | 113,100.0 | -0.12% |
L`Oreal ADR Stock (LRLCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L`Oreal ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRLCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L`Oreal ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
L`Oreal ADR Stock (LRLCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $85.66 | $75.59 | $10.07 | 1,332,720.0 | +15.05% |
| Mar, 2025 | $80.25 | $73.11 | $7.14 | 4,458,611.0 | +1.78% |
| Feb, 2025 | $73.82 | $68.95 | $4.87 | 4,491,454.0 | -1.11% |
| Jan, 2025 | $76.76 | $66.64 | $10.12 | 5,425,826.0 | +4.93% |
L`Oreal ADR Stock (LRLCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.56 | $68.90 | $5.66 | 11,012,555.0 | +0.79% |
| Nov, 2024 | $76.00 | $67.17 | $8.83 | 6,355,790.0 | -6.86% |
| Oct, 2024 | $87.56 | $73.28 | $14.28 | 4,579,974.0 | -16.63% |
| Sep, 2024 | $91.57 | $80.40 | $11.17 | 5,549,033.0 | +2.49% |
| Aug, 2024 | $88.64 | $82.07 | $6.57 | 2,949,399.0 | +1.14% |
| Jul, 2024 | $90.19 | $82.81 | $7.38 | 3,861,574.0 | -1.41% |
| Jun, 2024 | $99.65 | $87.23 | $12.42 | 2,179,477.0 | -10.86% |
| May, 2024 | $99.34 | $91.14 | $8.20 | 1,800,771.0 | +5.56% |
| Apr, 2024 | $96.49 | $87.35 | $9.14 | 2,275,015.0 | -1.54% |
| Mar, 2024 | $99.70 | $93.28 | $6.42 | 1,545,314.0 | -0.96% |
| Feb, 2024 | $98.63 | $89.97 | $8.66 | 3,294,454.0 | +0.13% |
| Jan, 2024 | $97.92 | $90.85 | $7.08 | 1,640,998.0 | +0.00% |
L`Oreal ADR Stock (LRLCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $84.47 | $81.50 | $2.97 | 851,548.0 | -0.34% |
| Sep, 2023 | $88.26 | $80.75 | $7.51 | 2,476,700.0 | -5.69% |
| Aug, 2023 | $92.53 | $85.55 | $6.98 | 1,959,630.0 | -5.65% |
| Jul, 2023 | $94.91 | $87.95 | $6.96 | 1,249,191.0 | -0.21% |
| Jun, 2023 | $93.54 | $84.62 | $8.92 | 1,695,757.0 | +9.24% |
| May, 2023 | $95.49 | $84.39 | $11.10 | 1,261,509.0 | -10.38% |
| Apr, 2023 | $97.64 | $88.80 | $8.84 | 1,581,820.0 | +6.93% |
| Mar, 2023 | $90.00 | $77.74 | $12.26 | 3,380,849.0 | +12.52% |
| Feb, 2023 | $84.69 | $78.32 | $6.37 | 1,846,126.0 | -4.06% |
| Jan, 2023 | $84.29 | $71.04 | $13.25 | 2,920,393.0 | +15.90% |
6.25%
0.05%
Cap:
|
Volume (24h):