Get the Stockscreener App
83.60
4.68%
-4.10
L`Oreal ADR Stock (LRLCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $84.47 | $83.60 | $0.865 | 74,395.0 | -4.68% |
| Jun 04, 2025 | $88.08 | $86.83 | $1.25 | 80,481.0 | +2.66% |
| Jun 03, 2025 | $85.67 | $84.49 | $1.18 | 93,094.0 | +0.33% |
| Jun 02, 2025 | $85.30 | $84.54 | $0.7594 | 117,580.0 | +0.79% |
| May 30, 2025 | $84.79 | $83.97 | $0.82 | 124,239.0 | +1.37% |
| May 29, 2025 | $83.47 | $82.83 | $0.6375 | 73,714.0 | +0.69% |
| May 28, 2025 | $83.40 | $82.65 | $0.75 | 91,911.0 | -2.49% |
| May 27, 2025 | $85.43 | $84.54 | $0.89 | 87,906.0 | +0.59% |
| May 23, 2025 | $84.84 | $83.74 | $1.10 | 108,831.0 | -1.43% |
| May 22, 2025 | $85.87 | $84.57 | $1.30 | 195,818.0 | -1.11% |
L`Oreal ADR Stock (LRLCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L`Oreal ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRLCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L`Oreal ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
L`Oreal ADR Stock (LRLCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $88.08 | $83.60 | $4.48 | 365,550.0 | -1.04% |
| May, 2025 | $88.72 | $82.65 | $6.07 | 2,345,746.0 | -3.78% |
| Apr, 2025 | $88.50 | $71.97 | $16.53 | 5,389,287.0 | +18.07% |
| Mar, 2025 | $80.25 | $73.11 | $7.14 | 4,459,743.0 | +1.78% |
| Feb, 2025 | $73.82 | $68.95 | $4.87 | 4,492,442.0 | -1.11% |
| Jan, 2025 | $76.76 | $66.64 | $10.12 | 5,355,083.0 | +4.93% |
L`Oreal ADR Stock (LRLCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.56 | $68.90 | $5.66 | 11,013,083.0 | +0.79% |
| Nov, 2024 | $76.00 | $67.17 | $8.83 | 6,356,059.0 | -6.86% |
| Oct, 2024 | $87.56 | $73.28 | $14.28 | 4,580,387.0 | -16.63% |
| Sep, 2024 | $91.57 | $80.40 | $11.17 | 5,549,163.0 | +2.49% |
| Aug, 2024 | $88.64 | $82.07 | $6.57 | 2,837,523.0 | +1.14% |
| Jul, 2024 | $90.19 | $82.81 | $7.38 | 3,862,286.0 | -1.41% |
| Jun, 2024 | $99.65 | $87.23 | $12.42 | 2,180,755.0 | -10.86% |
| May, 2024 | $99.34 | $91.14 | $8.20 | 1,800,987.0 | +5.56% |
| Apr, 2024 | $96.49 | $87.35 | $9.14 | 2,281,673.0 | -1.54% |
| Mar, 2024 | $99.70 | $93.28 | $6.42 | 1,547,687.0 | -0.96% |
| Feb, 2024 | $98.63 | $89.97 | $8.66 | 3,299,043.0 | +0.13% |
| Jan, 2024 | $97.92 | $90.85 | $7.08 | 1,643,512.0 | +0.00% |
L`Oreal ADR Stock (LRLCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $84.47 | $81.50 | $2.97 | 851,548.0 | -0.34% |
| Sep, 2023 | $88.26 | $80.75 | $7.51 | 2,476,700.0 | -5.69% |
| Aug, 2023 | $92.53 | $85.55 | $6.98 | 1,959,630.0 | -5.65% |
| Jul, 2023 | $94.91 | $87.95 | $6.96 | 1,249,191.0 | -0.21% |
| Jun, 2023 | $93.54 | $84.62 | $8.92 | 1,695,757.0 | +9.24% |
| May, 2023 | $95.49 | $84.39 | $11.10 | 1,261,509.0 | -10.38% |
| Apr, 2023 | $97.64 | $88.80 | $8.84 | 1,581,820.0 | +6.93% |
| Mar, 2023 | $90.00 | $77.74 | $12.26 | 3,380,849.0 | +12.52% |
| Feb, 2023 | $84.69 | $78.32 | $6.37 | 1,846,126.0 | -4.06% |
| Jan, 2023 | $84.29 | $71.04 | $13.25 | 2,920,393.0 | +15.90% |
23.87%
0.58%
Cap:
|
Volume (24h):