Get the Stockscreener App
86.52
3.13%
-2.80
After Hours:
86.52
L`Oreal ADR Stock (LRLCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $87.54 | $86.11 | $1.43 | 264,842.0 | -3.13% |
| May 29, 2026 | $91.12 | $89.30 | $1.82 | 230,869.0 | -0.92% |
| May 28, 2026 | $91.48 | $89.88 | $1.60 | 165,381.0 | +0.64% |
| May 27, 2026 | $90.09 | $89.08 | $1.01 | 114,006.0 | +4.42% |
| May 26, 2026 | $85.92 | $85.17 | $0.75 | 229,245.0 | +2.39% |
| May 22, 2026 | $84.25 | $83.59 | $0.66 | 138,320.0 | -0.57% |
| May 21, 2026 | $84.57 | $82.31 | $2.25 | 157,063.0 | +0.71% |
| May 20, 2026 | $84.47 | $81.99 | $2.48 | 176,850.0 | +1.33% |
| May 19, 2026 | $83.26 | $82.44 | $0.82 | 265,903.0 | -1.30% |
| May 18, 2026 | $83.84 | $82.66 | $1.18 | 398,464.0 | +0.93% |
| May 15, 2026 | $83.34 | $82.55 | $0.79 | 749,118.0 | -0.64% |
| May 14, 2026 | $83.82 | $83.17 | $0.65 | 396,559.0 | -0.08% |
| May 13, 2026 | $83.69 | $83.01 | $0.68 | 153,352.0 | -0.91% |
| May 12, 2026 | $84.56 | $83.62 | $0.94 | 150,010.0 | +1.74% |
| May 11, 2026 | $83.46 | $82.57 | $0.8863 | 170,254.0 | -2.79% |
| May 08, 2026 | $85.54 | $84.80 | $0.74 | 179,048.0 | -0.07% |
L`Oreal ADR Stock (LRLCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L`Oreal ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRLCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L`Oreal ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
L`Oreal ADR Stock (LRLCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $87.54 | $86.11 | $1.43 | 264,842.0 | -3.13% |
| May, 2026 | $91.48 | $81.99 | $9.49 | 4,417,753.0 | +3.74% |
| Apr, 2026 | $89.10 | $79.86 | $9.24 | 3,220,930.0 | +5.09% |
| Mar, 2026 | $87.53 | $78.82 | $8.71 | 3,927,223.0 | -12.95% |
| Feb, 2026 | $95.48 | $85.20 | $10.28 | 2,892,321.0 | +2.67% |
| Jan, 2026 | $93.21 | $82.98 | $10.23 | 4,795,743.0 | +7.03% |
L`Oreal ADR Stock (LRLCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.63 | $83.49 | $5.14 | 3,590,262.0 | -1.19% |
| Nov, 2025 | $87.31 | $80.36 | $6.95 | 2,561,661.0 | +4.37% |
| Oct, 2025 | $94.12 | $83.19 | $10.94 | 3,277,487.0 | -3.65% |
| Sep, 2025 | $94.82 | $84.81 | $10.01 | 1,986,458.0 | -6.91% |
| Aug, 2025 | $95.10 | $85.95 | $9.15 | 2,472,765.0 | +5.13% |
| Jul, 2025 | $89.81 | $83.95 | $5.86 | 2,716,735.0 | +3.53% |
| Jun, 2025 | $88.25 | $80.67 | $7.59 | 1,671,583.0 | +1.22% |
| May, 2025 | $88.72 | $82.65 | $6.07 | 2,345,746.0 | -3.78% |
| Apr, 2025 | $88.50 | $71.97 | $16.53 | 5,389,287.0 | +18.07% |
| Mar, 2025 | $80.25 | $73.11 | $7.14 | 4,459,743.0 | +1.78% |
| Feb, 2025 | $73.82 | $68.95 | $4.87 | 4,492,442.0 | -1.11% |
| Jan, 2025 | $76.76 | $66.64 | $10.12 | 5,408,049.0 | +4.93% |
L`Oreal ADR Stock (LRLCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.56 | $68.90 | $5.66 | 11,013,083.0 | +0.79% |
| Nov, 2024 | $76.00 | $67.17 | $8.83 | 6,356,059.0 | -6.86% |
| Oct, 2024 | $87.56 | $73.28 | $14.28 | 4,580,387.0 | -16.63% |
| Sep, 2024 | $91.57 | $80.40 | $11.17 | 5,549,163.0 | +2.49% |
| Aug, 2024 | $88.64 | $82.07 | $6.57 | 2,837,523.0 | +1.14% |
| Jul, 2024 | $90.19 | $82.81 | $7.38 | 3,862,286.0 | -1.41% |
| Jun, 2024 | $99.65 | $87.23 | $12.42 | 2,180,755.0 | -10.86% |
| May, 2024 | $99.34 | $91.14 | $8.20 | 1,800,987.0 | +5.56% |
| Apr, 2024 | $96.49 | $87.35 | $9.14 | 2,281,673.0 | -1.54% |
| Mar, 2024 | $99.70 | $93.28 | $6.42 | 1,547,687.0 | -0.96% |
| Feb, 2024 | $98.63 | $89.97 | $8.66 | 3,299,043.0 | +0.13% |
| Jan, 2024 | $97.92 | $90.85 | $7.08 | 1,643,512.0 | +0.00% |
15.19%
0.34%
Cap:
|
Volume (24h):