Get the Stockscreener App
410.54
0.01%
-0.04
L`Oreal Stock (LRLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $432.7 | $408.5 | $24.17 | 5,579.0 | -0.01% |
| Apr 01, 2026 | $427.3 | $410.1 | $17.24 | 5,622.0 | +1.38% |
| Mar 31, 2026 | $422.6 | $397.0 | $25.55 | 1,634.0 | +1.06% |
| Mar 30, 2026 | $421.6 | $397.2 | $24.30 | 301.0 | +0.15% |
| Mar 27, 2026 | $422.9 | $397.2 | $25.70 | 412.0 | -4.48% |
| Mar 26, 2026 | $427.3 | $402.0 | $25.29 | 699.0 | -0.11% |
| Mar 25, 2026 | $422.3 | $402.5 | $19.74 | 301.0 | -0.18% |
| Mar 24, 2026 | $422.7 | $397.7 | $25.05 | 316.0 | +2.91% |
| Mar 23, 2026 | $424.5 | $390.8 | $33.75 | 2,935.0 | +5.20% |
| Mar 20, 2026 | $416.9 | $380.4 | $36.49 | 312.0 | -1.96% |
| Mar 19, 2026 | $413.2 | $391.2 | $21.96 | 331.0 | +0.52% |
| Mar 18, 2026 | $419.9 | $393.8 | $26.15 | 6,726.0 | -2.57% |
| Mar 17, 2026 | $421.0 | $398.6 | $22.36 | 500.0 | -1.42% |
| Mar 16, 2026 | $416.9 | $399.0 | $17.92 | 459.0 | +1.97% |
| Mar 13, 2026 | $425.0 | $399.0 | $26.00 | 389.0 | -6.42% |
| Mar 12, 2026 | $429.6 | $412.1 | $17.49 | 297.0 | +4.28% |
| Mar 11, 2026 | $432.9 | $412.0 | $20.88 | 3,383.0 | -1.55% |
| Mar 10, 2026 | $438.0 | $418.2 | $19.78 | 1,784.0 | -2.00% |
| Mar 09, 2026 | $439.7 | $415.4 | $24.30 | 424.0 | +0.26% |
| Mar 06, 2026 | $447.2 | $412.6 | $34.69 | 248.0 | -4.46% |
L`Oreal Stock (LRLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L`Oreal stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L`Oreal stock price history provides a foundation for understanding how the company's stock has evolved over time.
L`Oreal Stock (LRLCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $432.7 | $408.5 | $24.17 | 16,780.0 | +1.37% |
| Mar, 2026 | $451.3 | $380.4 | $70.90 | 22,895.0 | -14.56% |
| Feb, 2026 | $480.9 | $444.8 | $36.08 | 1,943.0 | +1.86% |
| Jan, 2026 | $485.6 | $408.1 | $77.51 | 14,744.0 | +4.88% |
L`Oreal Stock (LRLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $452.3 | $412.8 | $39.58 | 23,335.0 | -2.55% |
| Nov, 2025 | $453.2 | $400.0 | $53.18 | 11,350.0 | +3.63% |
| Oct, 2025 | $469.2 | $414.2 | $54.99 | 25,259.0 | -0.14% |
| Sep, 2025 | $480.0 | $419.5 | $60.50 | 21,018.0 | -8.74% |
| Aug, 2025 | $480.7 | $420.7 | $59.98 | 7,295.0 | +7.77% |
| Jul, 2025 | $448.0 | $410.4 | $37.63 | 5,591.0 | +1.80% |
| Jun, 2025 | $447.5 | $400.0 | $47.50 | 8,090.0 | +1.05% |
| May, 2025 | $455.4 | $405.0 | $50.40 | 9,084.0 | -2.06% |
| Apr, 2025 | $444.7 | $360.0 | $84.70 | 16,719.0 | +17.92% |
| Mar, 2025 | $401.0 | $363.0 | $37.98 | 11,622.0 | -0.57% |
| Feb, 2025 | $372.8 | $336.1 | $36.78 | 13,619.0 | +0.45% |
| Jan, 2025 | $388.0 | $332.6 | $55.45 | 45,086.0 | +7.01% |
L`Oreal Stock (LRLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $376.6 | $341.3 | $35.34 | 61,081.0 | +2.98% |
| Nov, 2024 | $386.1 | $331.4 | $54.80 | 28,583.0 | -8.68% |
| Oct, 2024 | $445.7 | $367.2 | $78.47 | 17,688.0 | -16.54% |
| Sep, 2024 | $461.7 | $395.3 | $66.42 | 14,846.0 | +2.90% |
| Aug, 2024 | $451.6 | $411.2 | $40.43 | 25,100.0 | +0.02% |
| Jul, 2024 | $455.3 | $412.2 | $43.12 | 14,619.0 | -1.56% |
| Jun, 2024 | $504.6 | $437.0 | $67.64 | 6,582.0 | -7.87% |
| May, 2024 | $506.4 | $461.2 | $45.16 | 32,908.0 | +3.11% |
| Apr, 2024 | $488.8 | $434.3 | $54.47 | 75,484.0 | -2.19% |
| Mar, 2024 | $498.8 | $461.1 | $37.75 | 13,415.0 | -0.84% |
| Feb, 2024 | $495.5 | $448.5 | $47.00 | 57,545.0 | +0.34% |
| Jan, 2024 | $491.5 | $449.5 | $42.00 | 29,266.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):