Get the Stockscreener App
476.20
0.60%
2.82
After Hours:
440.76
-35.44
-7.44%
L`Oreal Stock (LRLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $480.0 | $464.8 | $15.20 | 285.0 | +0.60% |
| Aug 29, 2025 | $475.1 | $461.0 | $14.10 | 97.00 | -0.57% |
| Aug 28, 2025 | $477.0 | $460.5 | $16.52 | 175.0 | +0.27% |
| Aug 27, 2025 | $478.3 | $454.1 | $24.16 | 250.0 | +0.99% |
| Aug 26, 2025 | $470.2 | $461.4 | $8.77 | 213.0 | -0.72% |
| Aug 25, 2025 | $475.3 | $456.9 | $18.43 | 110.0 | +0.02% |
| Aug 22, 2025 | $473.5 | $461.5 | $12.00 | 820.0 | -0.37% |
| Aug 21, 2025 | $480.7 | $461.1 | $19.56 | 348.0 | +1.73% |
| Aug 20, 2025 | $478.6 | $467.2 | $11.43 | 223.0 | +1.61% |
| Aug 19, 2025 | $473.2 | $456.0 | $17.20 | 727.0 | -0.12% |
| Aug 18, 2025 | $460.3 | $450.0 | $10.36 | 267.0 | +0.96% |
| Aug 15, 2025 | $461.1 | $450.5 | $10.61 | 617.0 | +1.85% |
| Aug 14, 2025 | $457.0 | $447.6 | $9.36 | 140.0 | -1.96% |
| Aug 13, 2025 | $456.6 | $443.0 | $13.60 | 172.0 | +1.78% |
| Aug 12, 2025 | $448.6 | $433.0 | $15.60 | 187.0 | +2.76% |
| Aug 11, 2025 | $448.9 | $436.6 | $12.38 | 341.0 | -0.12% |
| Aug 08, 2025 | $468.9 | $431.5 | $37.36 | 155.0 | +0.35% |
| Aug 07, 2025 | $447.5 | $432.6 | $14.89 | 801.0 | +2.23% |
L`Oreal Stock (LRLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L`Oreal stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L`Oreal stock price history provides a foundation for understanding how the company's stock has evolved over time.
L`Oreal Stock (LRLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $480.0 | $464.8 | $15.20 | 285.0 | +0.60% |
| Aug, 2025 | $480.7 | $420.7 | $59.98 | 6,450.0 | +7.77% |
| Jul, 2025 | $448.0 | $410.4 | $37.63 | 5,591.0 | +1.80% |
| Jun, 2025 | $447.5 | $400.0 | $47.50 | 8,090.0 | +1.05% |
| May, 2025 | $455.4 | $405.0 | $50.40 | 9,084.0 | -2.06% |
| Apr, 2025 | $444.7 | $360.0 | $84.70 | 16,719.0 | +17.92% |
| Mar, 2025 | $401.0 | $363.0 | $37.98 | 11,622.0 | -0.57% |
| Feb, 2025 | $372.8 | $336.1 | $36.78 | 13,619.0 | +0.45% |
| Jan, 2025 | $388.0 | $332.6 | $55.45 | 45,086.0 | +7.01% |
L`Oreal Stock (LRLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $376.6 | $341.3 | $35.34 | 61,081.0 | +2.98% |
| Nov, 2024 | $386.1 | $331.4 | $54.80 | 28,583.0 | -8.68% |
| Oct, 2024 | $445.7 | $367.2 | $78.47 | 17,688.0 | -16.54% |
| Sep, 2024 | $461.7 | $395.3 | $66.42 | 14,846.0 | +2.90% |
| Aug, 2024 | $451.6 | $411.2 | $40.43 | 25,100.0 | +0.02% |
| Jul, 2024 | $455.3 | $412.2 | $43.12 | 14,619.0 | -1.56% |
| Jun, 2024 | $504.6 | $437.0 | $67.64 | 6,582.0 | -7.87% |
| May, 2024 | $506.4 | $461.2 | $45.16 | 32,908.0 | +3.11% |
| Apr, 2024 | $488.8 | $434.3 | $54.47 | 75,484.0 | -2.19% |
| Mar, 2024 | $498.8 | $461.1 | $37.75 | 13,415.0 | -0.84% |
| Feb, 2024 | $495.5 | $448.5 | $47.00 | 57,545.0 | +0.34% |
| Jan, 2024 | $491.5 | $449.5 | $42.00 | 29,266.0 | +0.00% |
L`Oreal Stock (LRLCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $425.2 | $404.2 | $21.00 | 4,656.0 | -1.02% |
| Sep, 2023 | $454.5 | $402.8 | $51.71 | 7,558.0 | -4.09% |
| Aug, 2023 | $468.3 | $420.1 | $48.15 | 29,688.0 | -6.84% |
| Jul, 2023 | $479.7 | $435.1 | $44.68 | 6,461.0 | -0.07% |
| Jun, 2023 | $470.4 | $421.9 | $48.40 | 35,406.0 | +8.92% |
| May, 2023 | $479.9 | $421.0 | $58.90 | 10,813.0 | -9.82% |
| Apr, 2023 | $490.8 | $436.4 | $54.40 | 9,396.0 | +6.74% |
| Mar, 2023 | $450.3 | $387.6 | $62.74 | 10,971.0 | +12.70% |
| Feb, 2023 | $422.8 | $392.0 | $30.75 | 23,158.0 | -3.01% |
| Jan, 2023 | $422.6 | $354.5 | $68.10 | 10,311.0 | +13.21% |
27.14%
1.66%
Cap:
|
Volume (24h):