427.56
price down icon0.25%   -1.0752
after-market After Hours: 440.76 13.20 +3.09%
loading

L`Oreal Stock (LRLCF) Price History

Date High Low High - Low Volume % Change
May 29, 2025 $427.6 $410.6 $16.92 474.0 -0.25%
May 19, 2025 $428.6 $417.1 $11.56 366.0 -0.80%
May 16, 2025 $432.1 $409.4 $22.68 459.0 -0.31%
May 15, 2025 $433.4 $416.4 $17.01 448.0 +0.39%
May 14, 2025 $431.8 $416.6 $15.16 364.0 -2.67%
May 13, 2025 $444.4 $422.0 $22.40 220.0 -0.63%
May 12, 2025 $455.4 $431.1 $24.28 410.0 +1.96%
May 09, 2025 $444.3 $424.5 $19.79 610.0 +3.14%
May 08, 2025 $439.1 $414.0 $25.12 282.0 -1.18%
May 07, 2025 $432.8 $419.2 $13.54 851.0 -0.46%
May 06, 2025 $450.3 $431.5 $18.85 223.0 -1.92%
May 05, 2025 $447.8 $439.1 $8.76 1,168.0 -0.29%
May 02, 2025 $447.7 $437.8 $9.91 373.0 +0.23%
May 01, 2025 $443.5 $427.2 $16.31 274.0 +0.97%
Apr 30, 2025 $444.7 $427.5 $17.20 1,021.0 -0.42%

L`Oreal Stock (LRLCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L`Oreal stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L`Oreal stock price history provides a foundation for understanding how the company's stock has evolved over time.

L`Oreal Stock (LRLCF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $455.4 $409.4 $46.00 6,522.0 -1.94%
Apr, 2025 $444.7 $360.0 $84.70 16,719.0 +17.92%
Mar, 2025 $401.0 $363.0 $37.98 11,622.0 -0.57%
Feb, 2025 $372.8 $336.1 $36.78 13,619.0 +0.45%
Jan, 2025 $388.0 $332.6 $55.45 40,603.0 +7.01%

L`Oreal Stock (LRLCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $376.6 $341.3 $35.34 61,081.0 +2.98%
Nov, 2024 $386.1 $331.4 $54.80 28,583.0 -8.68%
Oct, 2024 $445.7 $367.2 $78.47 17,688.0 -16.54%
Sep, 2024 $461.7 $395.3 $66.42 14,846.0 +2.90%
Aug, 2024 $451.6 $411.2 $40.43 25,100.0 +0.02%
Jul, 2024 $455.3 $412.2 $43.12 14,619.0 -1.56%
Jun, 2024 $504.6 $437.0 $67.64 6,582.0 -7.87%
May, 2024 $506.4 $461.2 $45.16 32,908.0 +3.11%
Apr, 2024 $488.8 $434.3 $54.47 75,484.0 -2.19%
Mar, 2024 $498.8 $461.1 $37.75 13,415.0 -0.84%
Feb, 2024 $495.5 $448.5 $47.00 57,545.0 +0.34%
Jan, 2024 $491.5 $449.5 $42.00 29,266.0 +0.00%

L`Oreal Stock (LRLCF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $425.2 $404.2 $21.00 4,656.0 -1.02%
Sep, 2023 $454.5 $402.8 $51.71 7,558.0 -4.09%
Aug, 2023 $468.3 $420.1 $48.15 29,688.0 -6.84%
Jul, 2023 $479.7 $435.1 $44.68 6,461.0 -0.07%
Jun, 2023 $470.4 $421.9 $48.40 35,406.0 +8.92%
May, 2023 $479.9 $421.0 $58.90 10,813.0 -9.82%
Apr, 2023 $490.8 $436.4 $54.40 9,396.0 +6.74%
Mar, 2023 $450.3 $387.6 $62.74 10,971.0 +12.70%
Feb, 2023 $422.8 $392.0 $30.75 23,158.0 -3.01%
Jan, 2023 $422.6 $354.5 $68.10 10,311.0 +13.21%
$20.34
price up icon 1.40%
$10.80
price up icon 3.65%
$2.98
price up icon 6.05%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):