0.1281
price down icon3.07%   -0.0024
 
loading

La Rosa Holdings Corp Stock (LRHC) Price History

The historical daily chart and data for La Rosa Holdings Corp stock (LRHC), show that the latest closing stock price as of July 01, 2025, is $0.1281.
  • La Rosa Holdings Corp all-time high stock price is $5.53, occurred on October 10, 2023.
  • The lowest La Rosa Holdings Corp stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp's stock price has risen over to $0.1281 now.
  • The 52-week high stock price for LRHC is $3.36, representing a 2,523% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for LRHC is $0.092, indicating a -28.18% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about LRHC historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $0.13 $0.125 $0.005 584,460.0 -1.46%
Jun 30, 2025 $0.1392 $0.1269 $0.0123 1,513,038.0 -5.50%
Jun 27, 2025 $0.1444 $0.1377 $0.0067 1,957,004.0 -5.02%
Jun 26, 2025 $0.15 $0.1339 $0.0161 2,200,394.0 +5.36%
Jun 25, 2025 $0.149 $0.1331 $0.0159 1,524,803.0 -0.79%
Jun 24, 2025 $0.1405 $0.132 $0.0085 933,921.0 +0.14%
Jun 23, 2025 $0.14 $0.1265 $0.0135 1,112,274.0 +6.76%
Jun 20, 2025 $0.1341 $0.12 $0.0141 4,489,590.0 +0.08%
Jun 18, 2025 $0.13 $0.1221 $0.0079 869,501.0 +5.78%
Jun 17, 2025 $0.1305 $0.1181 $0.0124 756,139.0 -7.59%
Jun 16, 2025 $0.1351 $0.125 $0.0101 573,638.0 +3.10%
Jun 13, 2025 $0.1339 $0.1202 $0.0137 1,507,935.0 -3.95%
Jun 12, 2025 $0.1517 $0.1317 $0.02 4,800,395.0 -2.75%
Jun 11, 2025 $0.1447 $0.134 $0.0107 1,859,890.0 -5.28%
Jun 10, 2025 $0.1534 $0.1305 $0.0229 6,153,123.0 +12.94%
Jun 09, 2025 $0.1329 $0.1264 $0.0065 876,655.0 -2.86%
Jun 06, 2025 $0.1349 $0.1205 $0.0144 1,148,503.0 +5.56%
Jun 05, 2025 $0.1299 $0.1192 $0.0107 3,382,566.0 +4.92%
Jun 04, 2025 $0.124 $0.115 $0.009 2,591,522.0 -0.50%
Jun 03, 2025 $0.1286 $0.113 $0.0156 2,011,582.0 -4.21%

La Rosa Holdings Corp Stock (LRHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Rosa Holdings Corp Stock (LRHC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.1534 $0.113 $0.0404 45,630,692.0 -4.32%
May, 2025 $0.1749 $0.119 $0.0559 106,174,986.0 -7.63%
Apr, 2025 $0.2235 $0.092 $0.1315 417,905,071.0 -19.17%
Mar, 2025 $0.225 $0.1794 $0.0456 7,396,381.0 -16.28%
Feb, 2025 $0.42 $0.20 $0.22 39,649,758.0 -49.91%
Jan, 2025 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp Stock (LRHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
Nov, 2024 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
Oct, 2024 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
Sep, 2024 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
Aug, 2024 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
Jul, 2024 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
Jun, 2024 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
May, 2024 $1.71 $1.01 $0.7032 818,689.0 -35.76%
Apr, 2024 $2.18 $1.38 $0.7999 952,757.0 -0.60%
Mar, 2024 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
Feb, 2024 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
Jan, 2024 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Stock (LRHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
Nov, 2023 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
Oct, 2023 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$9.515
price up icon 4.52%
$12.29
price up icon 1.15%
real_estate_services CWK
$11.45
price up icon 3.39%
$6.325
price up icon 0.80%
$131.52
price up icon 0.68%
real_estate_services FSV
$175.76
price up icon 0.72%
Cap:     |  Volume (24h):