Get the Stockscreener App
0.9308
5.02%
-0.0492
After Hours:
.93
-0.0008
-0.09%
La Rosa Holdings Corp Stock (LRHC) Price History
The historical daily chart and data for La Rosa Holdings Corp stock (LRHC), show that the latest closing stock price as of March 04, 2026, is $0.9308.
- La Rosa Holdings Corp all-time high stock price is $112.10, occurred on July 07, 2025.
- The lowest La Rosa Holdings Corp stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp's stock price has risen over to $0.9308 now.
- The 52-week high stock price for LRHC is $112.10, representing a 11,943% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for LRHC is $0.80, indicating a -14.05% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about LRHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.9663 | $0.89 | $0.0763 | 351,782.0 | -5.02% |
| Mar 03, 2026 | $1.07 | $0.96 | $0.11 | 454,341.0 | -10.91% |
| Mar 02, 2026 | $1.17 | $1.04 | $0.13 | 764,566.0 | +3.77% |
| Feb 27, 2026 | $1.09 | $1.03 | $0.0604 | 115,772.0 | +0.00% |
| Feb 26, 2026 | $1.11 | $1.02 | $0.09 | 214,801.0 | -2.75% |
| Feb 25, 2026 | $1.16 | $1.08 | $0.08 | 181,964.0 | +0.00% |
| Feb 24, 2026 | $1.18 | $1.07 | $0.11 | 224,472.0 | +0.93% |
| Feb 23, 2026 | $1.21 | $1.05 | $0.1563 | 279,603.0 | -2.70% |
| Feb 20, 2026 | $1.20 | $1.02 | $0.18 | 493,129.0 | -6.72% |
| Feb 19, 2026 | $1.26 | $0.98 | $0.28 | 1,463,325.0 | -9.85% |
| Feb 18, 2026 | $1.98 | $1.30 | $0.68 | 50,545,696.0 | -8.97% |
| Feb 17, 2026 | $1.81 | $1.23 | $0.58 | 1,271,186.0 | +14.17% |
| Feb 13, 2026 | $1.30 | $1.15 | $0.155 | 265,898.0 | -2.31% |
| Feb 12, 2026 | $1.67 | $1.19 | $0.48 | 893,554.0 | -2.26% |
| Feb 11, 2026 | $1.60 | $1.25 | $0.35 | 421,401.0 | -8.90% |
| Feb 10, 2026 | $1.53 | $1.41 | $0.12 | 118,303.0 | -4.58% |
| Feb 09, 2026 | $1.80 | $1.45 | $0.35 | 401,720.0 | -3.16% |
| Feb 06, 2026 | $1.61 | $1.38 | $0.23 | 218,611.0 | +5.33% |
| Feb 05, 2026 | $1.78 | $1.32 | $0.4598 | 1,264,484.0 | -13.79% |
| Feb 04, 2026 | $2.05 | $1.50 | $0.55 | 451,786.0 | -13.43% |
| Feb 03, 2026 | $2.48 | $1.95 | $0.5299 | 272,948.0 | -17.96% |
La Rosa Holdings Corp Stock (LRHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Rosa Holdings Corp Stock (LRHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.17 | $0.89 | $0.28 | 1,922,471.0 | -12.19% |
| Feb, 2026 | $2.99 | $0.98 | $2.01 | 60,304,443.0 | -63.32% |
| Jan, 2026 | $12.50 | $2.63 | $9.87 | 41,711,142.5 | -54.42% |
La Rosa Holdings Corp Stock (LRHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.50 | $6.39 | $16.11 | 552,285.8 | -65.46% |
| Nov, 2025 | $55.70 | $17.50 | $38.20 | 648,466.7 | -65.72% |
| Oct, 2025 | $76.49 | $50.00 | $26.49 | 26,869.9 | -21.17% |
| Sep, 2025 | $97.20 | $54.90 | $42.30 | 76,712.4 | +21.49% |
| Aug, 2025 | $64.10 | $43.80 | $20.30 | 98,199.4 | +22.87% |
| Jul, 2025 | $112.1 | $0.80 | $111.3 | 66,724,147.2 | +3,586% |
| Jun, 2025 | $1.53 | $1.13 | $0.404 | 4,504,623.2 | -2.90% |
| May, 2025 | $1.75 | $1.19 | $0.559 | 10,617,498.6 | -7.63% |
| Apr, 2025 | $2.23 | $0.92 | $1.31 | 41,790,507.1 | -19.17% |
| Mar, 2025 | $2.25 | $1.79 | $0.456 | 739,638.1 | -16.28% |
| Feb, 2025 | $4.20 | $2.00 | $2.20 | 3,964,975.8 | -49.91% |
| Jan, 2025 | $11.90 | $3.54 | $8.36 | 4,496,672.5 | -49.17% |
La Rosa Holdings Corp Stock (LRHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.80 | $6.40 | $2.40 | 302,464.0 | +33.54% |
| Nov, 2024 | $8.80 | $6.31 | $2.49 | 505,855.7 | -13.08% |
| Oct, 2024 | $17.80 | $4.70 | $13.10 | 19,300,919.5 | +15.40% |
| Sep, 2024 | $10.10 | $6.30 | $3.80 | 273,440.6 | -33.88% |
| Aug, 2024 | $14.00 | $9.31 | $4.69 | 1,301,702.2 | -20.33% |
| Jul, 2024 | $21.00 | $10.50 | $10.50 | 415,264.6 | -41.71% |
| Jun, 2024 | $33.60 | $5.23 | $28.37 | 17,331,238.0 | +99.06% |
| May, 2024 | $17.13 | $10.10 | $7.03 | 81,868.9 | -35.76% |
| Apr, 2024 | $21.80 | $13.80 | $8.00 | 95,275.7 | -0.60% |
| Mar, 2024 | $23.16 | $16.00 | $7.16 | 134,594.4 | -4.95% |
| Feb, 2024 | $55.00 | $13.10 | $41.90 | 3,216,420.2 | +0.77% |
| Jan, 2024 | $19.70 | $13.80 | $5.90 | 21,240.5 | +15.54% |
3.43%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):