Get the Stockscreener App
1.6775
2.02%
-0.0575
La Rosa Holdings Corp Stock (LRHC) Price History
The historical daily chart and data for La Rosa Holdings Corp stock (LRHC), show that the latest closing stock price as of December 05, 2025, is $1.6775.
- La Rosa Holdings Corp all-time high stock price is $11.21, occurred on July 07, 2025.
- The lowest La Rosa Holdings Corp stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp's stock price has risen over to $1.6775 now.
- The 52-week high stock price for LRHC is $11.21, representing a 568.26% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for LRHC is $0.08, indicating a -95.23% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about LRHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.80 | $1.57 | $0.2299 | 166,246.0 | -4.90% |
| Dec 04, 2025 | $1.78 | $1.46 | $0.32 | 218,160.0 | +10.51% |
| Dec 03, 2025 | $1.79 | $1.56 | $0.23 | 80,533.0 | -5.99% |
| Dec 02, 2025 | $1.88 | $1.46 | $0.42 | 219,526.0 | -10.70% |
| Dec 01, 2025 | $2.00 | $1.83 | $0.1684 | 57,932.0 | -3.61% |
| Nov 28, 2025 | $2.00 | $1.87 | $0.1296 | 50,933.0 | +4.30% |
| Nov 26, 2025 | $2.15 | $1.75 | $0.40 | 519,896.0 | -1.06% |
| Nov 25, 2025 | $1.94 | $1.86 | $0.0799 | 21,001.0 | -3.09% |
| Nov 24, 2025 | $2.14 | $1.82 | $0.32 | 76,900.0 | -6.73% |
| Nov 21, 2025 | $2.21 | $2.03 | $0.18 | 48,642.0 | +0.00% |
| Nov 20, 2025 | $2.42 | $2.07 | $0.35 | 82,196.0 | -3.26% |
| Nov 19, 2025 | $2.58 | $2.12 | $0.4555 | 126,111.0 | -17.31% |
| Nov 18, 2025 | $2.93 | $2.60 | $0.3333 | 113,159.0 | -9.25% |
| Nov 17, 2025 | $3.19 | $2.25 | $0.94 | 376,364.0 | +22.96% |
| Nov 14, 2025 | $2.91 | $2.31 | $0.60 | 273,807.0 | -22.85% |
| Nov 13, 2025 | $4.70 | $2.70 | $2.00 | 4,623,964.0 | -29.11% |
| Nov 12, 2025 | $4.26 | $3.93 | $0.33 | 12,285.0 | +9.51% |
| Nov 11, 2025 | $4.23 | $3.88 | $0.3578 | 17,085.0 | -4.19% |
| Nov 10, 2025 | $4.41 | $3.79 | $0.62 | 61,486.0 | +9.73% |
| Nov 07, 2025 | $3.98 | $3.66 | $0.3209 | 18,833.0 | -3.39% |
| Nov 06, 2025 | $4.72 | $3.82 | $0.8999 | 28,291.0 | -17.28% |
| Nov 05, 2025 | $4.83 | $4.55 | $0.28 | 2,011.0 | +1.54% |
La Rosa Holdings Corp Stock (LRHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Rosa Holdings Corp Stock (LRHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.46 | $0.54 | 742,397.0 | -14.95% |
| Nov, 2025 | $5.57 | $1.75 | $3.82 | 6,484,667.0 | -65.72% |
| Oct, 2025 | $7.65 | $5.00 | $2.65 | 268,699.0 | -21.17% |
| Sep, 2025 | $9.72 | $5.49 | $4.23 | 767,124.0 | +21.49% |
| Aug, 2025 | $6.41 | $4.38 | $2.03 | 981,994.0 | +22.87% |
| Jul, 2025 | $11.21 | $0.08 | $11.13 | 667,241,472.0 | +3,586% |
| Jun, 2025 | $0.1534 | $0.113 | $0.0404 | 45,046,232.0 | -2.90% |
| May, 2025 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| Apr, 2025 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| Mar, 2025 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| Feb, 2025 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| Jan, 2025 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp Stock (LRHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| Nov, 2024 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| Oct, 2024 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| Sep, 2024 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| Aug, 2024 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| Jul, 2024 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| Jun, 2024 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| May, 2024 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| Apr, 2024 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| Mar, 2024 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| Feb, 2024 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| Jan, 2024 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp Stock (LRHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| Nov, 2023 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| Oct, 2023 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
1.19%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):