0.7522
price up icon2.35%   0.00876
 
loading

La Rosa Holdings Corp Stock (LRHC) Price History

The historical daily chart and data for La Rosa Holdings Corp stock (LRHC), show that the latest closing stock price as of November 21, 2024, is $0.7522.
  • La Rosa Holdings Corp all-time high stock price is $5.53, occurred on October 10, 2023.
  • The lowest La Rosa Holdings Corp stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp's stock price has risen over to $0.7522 now.
  • The 52-week high stock price for LRHC is $5.50, representing a 631.15% increase from the current share price, occurred on February 22, 2024.
  • The 52-week low stock price for LRHC is $0.4701, indicating a -37.51% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about LRHC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.777 $0.7417 $0.0353 78,890.0 -1.15%
Nov 20, 2024 $0.85 $0.7254 $0.1246 2,131,047.0 +0.26%
Nov 19, 2024 $0.778 $0.725 $0.053 116,917.0 +2.36%
Nov 18, 2024 $0.79 $0.72 $0.07 132,205.0 -2.95%
Nov 15, 2024 $0.7899 $0.72 $0.0699 60,314.0 +0.91%
Nov 14, 2024 $0.789 $0.735 $0.054 41,705.0 -4.04%
Nov 13, 2024 $0.819 $0.72 $0.099 164,131.0 +0.64%
Nov 12, 2024 $0.805 $0.75 $0.055 79,809.0 -0.14%
Nov 11, 2024 $0.85 $0.7611 $0.0889 249,658.0 -7.64%
Nov 08, 2024 $0.85 $0.76 $0.09 208,853.0 +3.66%
Nov 07, 2024 $0.8699 $0.8051 $0.0648 141,672.0 -3.53%
Nov 06, 2024 $0.8734 $0.82 $0.0534 192,182.0 +0.00%
Nov 05, 2024 $0.88 $0.7701 $0.1099 266,123.0 +8.97%
Nov 04, 2024 $0.7989 $0.7248 $0.0741 194,263.0 +3.02%
Nov 01, 2024 $0.7999 $0.7254 $0.0745 187,127.0 +1.24%
Oct 31, 2024 $0.795 $0.72 $0.075 271,908.0 -2.18%
Oct 30, 2024 $0.786 $0.75 $0.036 355,394.0 -1.99%
Oct 29, 2024 $0.885 $0.7619 $0.1231 374,788.0 -8.88%
Oct 28, 2024 $0.90 $0.67 $0.23 1,176,992.0 +0.71%
Oct 25, 2024 $1.05 $0.85 $0.20 1,561,645.0 -18.27%
Oct 24, 2024 $1.08 $0.86 $0.22 6,043,115.0 -7.96%
Oct 23, 2024 $1.78 $0.756 $1.02 181,679,030.0 +130.61%
Oct 22, 2024 $0.4999 $0.48 $0.0199 45,354.0 +1.03%

La Rosa Holdings Corp Stock (LRHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Rosa Holdings Corp Stock (LRHC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.88 $0.72 $0.16 4,244,896.0 +0.59%
Oct, 2024 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
Sep, 2024 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
Aug, 2024 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
Jul, 2024 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
Jun, 2024 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
May, 2024 $1.71 $1.01 $0.7032 818,689.0 -35.76%
Apr, 2024 $2.18 $1.38 $0.7999 952,757.0 -0.60%
Mar, 2024 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
Feb, 2024 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
Jan, 2024 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Stock (LRHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
Nov, 2023 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
Oct, 2023 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$14.76
price up icon 0.41%
real_estate_services CWK
$13.86
price up icon 0.98%
$6.36
price down icon 1.40%
$28.20
price up icon 0.21%
$142.10
price up icon 0.01%
real_estate_services FSV
$189.49
price up icon 0.17%
Cap:     |  Volume (24h):