1.60
price up icon8.47%   +0.125
after-market  After Hours:  1.66  0.06   +3.75%
loading

La Rosa Holdings Corp. Stock (LRHC) Price History

The historical daily chart and data for La Rosa Holdings Corp. stock (LRHC), show that the latest closing stock price as of April 17, 2024, is $1.60.
  • La Rosa Holdings Corp. all-time high stock price is $5.53, occurred on October 10, 2023.
  • The lowest La Rosa Holdings Corp. stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp.'s stock price has risen over to $1.60 now.
  • The 52-week high stock price for LRHC is $5.53, representing a 245.62% increase from the current share price, occurred on October 10, 2023.
  • The 52-week low stock price for LRHC is $0.90, indicating a -43.75% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about LRHC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.75 $1.49 $0.2604 138,149.0 +8.47%
Apr 16, 2024 $1.55 $1.41 $0.139 7,312.0 +0.34%
Apr 15, 2024 $1.60 $1.46 $0.14 4,954.0 -0.68%
Apr 12, 2024 $1.60 $1.38 $0.2199 10,098.0 -3.27%
Apr 11, 2024 $1.63 $1.45 $0.1799 14,332.0 -4.38%
Apr 10, 2024 $1.60 $1.53 $0.07 2,897.0 +0.00%
Apr 09, 2024 $1.60 $1.53 $0.071 7,022.0 +0.00%
Apr 08, 2024 $1.60 $1.42 $0.18 26,888.0 +3.23%
Apr 05, 2024 $1.68 $1.50 $0.18 37,550.0 +0.00%
Apr 04, 2024 $1.64 $1.55 $0.09 22,497.0 -3.73%
Apr 03, 2024 $1.70 $1.60 $0.0982 9,100.0 -1.23%
Apr 02, 2024 $1.72 $1.63 $0.089 3,755.0 -5.23%
Apr 01, 2024 $1.85 $1.61 $0.24 9,915.0 +3.61%
Mar 28, 2024 $1.75 $1.65 $0.10 12,972.0 -4.60%
Mar 27, 2024 $1.85 $1.60 $0.2499 15,227.0 +4.82%
Mar 26, 2024 $1.84 $1.65 $0.1891 12,431.0 -1.78%
Mar 25, 2024 $1.95 $1.65 $0.30 45,481.0 -3.43%
Mar 22, 2024 $1.80 $1.66 $0.1399 16,793.0 -1.69%
Mar 21, 2024 $1.85 $1.71 $0.14 28,276.0 +3.49%
Mar 20, 2024 $1.80 $1.65 $0.15 37,389.0 +1.18%
Mar 19, 2024 $1.82 $1.66 $0.165 59,551.0 -2.86%

La Rosa Holdings Corp. Stock (LRHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Rosa Holdings Corp. Stock (LRHC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.85 $1.38 $0.4699 432,618.0 -3.61%
Mar, 2024 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
Feb, 2024 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
Jan, 2024 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp. Stock (LRHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
Nov, 2023 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
Oct, 2023 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$9.51
price down icon 0.83%
real_estate_services CWK
$9.27
price down icon 1.49%
$17.53
price down icon 0.96%
real_estate_services TCN
$10.99
price up icon 0.37%
$108.94
price down icon 0.13%
real_estate_services FSV
$150.10
price down icon 0.44%
Cap:     |  Volume (24h):