Get the Stockscreener App
1.3105
0.76%
0.0005
La Rosa Holdings Corp Stock (LRHC) Price History
The historical daily chart and data for La Rosa Holdings Corp stock (LRHC), show that the latest closing stock price as of May 26, 2026, is $1.3105.
- La Rosa Holdings Corp all-time high stock price is $1,121.00, occurred on July 07, 2025.
- The lowest La Rosa Holdings Corp stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp's stock price has risen over to $1.3105 now.
- The 52-week high stock price for LRHC is $1,121.00, representing a 85,440% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for LRHC is $1.18, indicating a -9.96% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about LRHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.32 | $1.30 | $0.02 | 11,267.0 | +0.00% |
| May 22, 2026 | $1.39 | $1.31 | $0.08 | 98,364.0 | -7.75% |
| May 21, 2026 | $1.45 | $1.18 | $0.27 | 1,938,415.0 | +4.41% |
| May 20, 2026 | $1.38 | $1.30 | $0.075 | 28,971.0 | +1.49% |
| May 19, 2026 | $1.41 | $1.29 | $0.1196 | 105,334.0 | +0.75% |
| May 18, 2026 | $1.48 | $1.32 | $0.16 | 114,064.0 | -9.52% |
| May 15, 2026 | $1.53 | $1.37 | $0.16 | 96,780.0 | +5.00% |
| May 14, 2026 | $1.40 | $1.30 | $0.10 | 118,928.0 | +0.00% |
| May 13, 2026 | $1.41 | $1.26 | $0.15 | 198,575.0 | +6.87% |
| May 12, 2026 | $1.40 | $1.25 | $0.15 | 81,741.0 | -3.68% |
| May 11, 2026 | $1.54 | $1.35 | $0.195 | 187,025.0 | -15.53% |
| May 08, 2026 | $1.80 | $1.54 | $0.2599 | 253,191.0 | -10.56% |
| May 07, 2026 | $1.98 | $1.69 | $0.29 | 1,418,701.0 | -5.76% |
| May 06, 2026 | $1.97 | $1.88 | $0.09 | 140,493.0 | +3.24% |
| May 05, 2026 | $1.98 | $1.80 | $0.18 | 220,722.0 | +0.00% |
| May 04, 2026 | $1.89 | $1.73 | $0.16 | 240,949.0 | -2.12% |
| May 01, 2026 | $2.04 | $1.78 | $0.26 | 8,155,381.0 | +1.61% |
| Apr 30, 2026 | $2.15 | $1.79 | $0.36 | 184,954.0 | -10.14% |
| Apr 29, 2026 | $2.27 | $1.86 | $0.4099 | 280,010.0 | +2.48% |
| Apr 28, 2026 | $2.15 | $1.83 | $0.32 | 212,835.0 | -0.98% |
La Rosa Holdings Corp Stock (LRHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Rosa Holdings Corp Stock (LRHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.04 | $1.18 | $0.86 | 13,408,901.0 | -29.57% |
| Apr, 2026 | $6.47 | $1.79 | $4.68 | 17,281,059.4 | -68.42% |
| Mar, 2026 | $16.20 | $5.30 | $10.90 | 7,231,373.0 | -44.43% |
| Feb, 2026 | $29.90 | $9.80 | $20.10 | 6,030,444.3 | -63.32% |
| Jan, 2026 | $125.0 | $26.30 | $98.70 | 4,171,114.3 | -54.42% |
La Rosa Holdings Corp Stock (LRHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $225.0 | $63.90 | $161.1 | 55,228.6 | -65.46% |
| Nov, 2025 | $557.0 | $175.0 | $382.0 | 64,846.7 | -65.72% |
| Oct, 2025 | $764.9 | $500.0 | $264.9 | 2,687.0 | -21.17% |
| Sep, 2025 | $972.0 | $549.0 | $423.0 | 7,671.2 | +21.49% |
| Aug, 2025 | $641.0 | $438.0 | $203.0 | 9,819.9 | +22.87% |
| Jul, 2025 | $1,121.0 | $8.00 | $1,113.0 | 6,672,414.7 | +3,586% |
| Jun, 2025 | $15.34 | $11.30 | $4.04 | 450,462.3 | -2.90% |
| May, 2025 | $17.49 | $11.90 | $5.59 | 1,061,749.9 | -7.63% |
| Apr, 2025 | $22.35 | $9.20 | $13.15 | 4,179,050.7 | -19.17% |
| Mar, 2025 | $22.50 | $17.94 | $4.56 | 73,963.8 | -16.28% |
| Feb, 2025 | $42.00 | $20.00 | $22.00 | 396,497.6 | -49.91% |
| Jan, 2025 | $119.0 | $35.43 | $83.57 | 449,667.3 | -49.17% |
La Rosa Holdings Corp Stock (LRHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.00 | $64.00 | $24.00 | 30,246.4 | +33.54% |
| Nov, 2024 | $88.00 | $63.10 | $24.90 | 50,585.6 | -13.08% |
| Oct, 2024 | $178.0 | $47.01 | $131.0 | 1,930,092.0 | +15.40% |
| Sep, 2024 | $101.0 | $63.00 | $38.00 | 27,344.1 | -33.88% |
| Aug, 2024 | $140.0 | $93.12 | $46.88 | 130,170.2 | -20.33% |
| Jul, 2024 | $210.0 | $105.0 | $105.0 | 41,526.5 | -41.71% |
| Jun, 2024 | $336.0 | $52.31 | $283.7 | 1,733,123.8 | +99.06% |
| May, 2024 | $171.3 | $101.0 | $70.32 | 8,186.9 | -35.76% |
| Apr, 2024 | $218.0 | $138.0 | $79.99 | 9,527.6 | -0.60% |
| Mar, 2024 | $231.6 | $160.0 | $71.65 | 13,459.4 | -4.95% |
| Feb, 2024 | $550.0 | $131.0 | $419.0 | 321,642.0 | +0.77% |
| Jan, 2024 | $197.0 | $138.0 | $59.00 | 2,124.1 | +15.54% |
0.96%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):