Get the Stockscreener App
1.30
5.11%
-0.07
After Hours:
1.30
La Rosa Holdings Corp. Stock (LRHC) Price History
The historical daily chart and data for La Rosa Holdings Corp. stock (LRHC), show that the latest closing stock price as of May 15, 2024, is $1.30.
- La Rosa Holdings Corp. all-time high stock price is $5.53, occurred on October 10, 2023.
- The lowest La Rosa Holdings Corp. stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp.'s stock price has risen over to $1.30 now.
- The 52-week high stock price for LRHC is $5.53, representing a 325.38% increase from the current share price, occurred on October 10, 2023.
- The 52-week low stock price for LRHC is $0.90, indicating a -30.77% decrease from the current share price, occurred on November 01, 2023.
The table below shows more information about LRHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $1.40 | $1.26 | $0.14 | 31,291.0 | -5.11% |
| May 14, 2024 | $1.46 | $1.29 | $0.1734 | 34,453.0 | +2.24% |
| May 13, 2024 | $1.50 | $1.31 | $0.19 | 35,044.0 | +0.75% |
| May 10, 2024 | $1.49 | $1.32 | $0.17 | 49,199.0 | -10.10% |
| May 09, 2024 | $1.59 | $1.43 | $0.16 | 34,528.0 | -5.16% |
| May 08, 2024 | $1.59 | $1.49 | $0.10 | 4,773.0 | +4.70% |
| May 07, 2024 | $1.62 | $1.49 | $0.13 | 39,577.0 | -10.24% |
| May 06, 2024 | $1.67 | $1.52 | $0.15 | 8,976.0 | +3.75% |
| May 03, 2024 | $1.71 | $1.50 | $0.2082 | 42,403.0 | -4.76% |
| May 02, 2024 | $1.69 | $1.60 | $0.094 | 12,017.0 | +6.33% |
| May 01, 2024 | $1.70 | $1.51 | $0.19 | 28,804.0 | -4.24% |
| Apr 30, 2024 | $1.75 | $1.65 | $0.1027 | 12,542.0 | -5.17% |
| Apr 29, 2024 | $1.75 | $1.65 | $0.10 | 12,758.0 | +2.35% |
| Apr 26, 2024 | $1.74 | $1.64 | $0.1043 | 9,706.0 | -0.58% |
| Apr 25, 2024 | $1.80 | $1.58 | $0.22 | 31,376.0 | +6.87% |
| Apr 24, 2024 | $1.77 | $1.50 | $0.2692 | 13,145.0 | -0.62% |
| Apr 23, 2024 | $1.61 | $1.50 | $0.11 | 15,882.0 | +0.74% |
| Apr 22, 2024 | $1.80 | $1.59 | $0.2092 | 45,162.0 | -7.09% |
| Apr 19, 2024 | $1.89 | $1.72 | $0.17 | 45,651.0 | -1.71% |
| Apr 18, 2024 | $2.18 | $1.74 | $0.44 | 472,066.0 | +9.37% |
| Apr 17, 2024 | $1.75 | $1.49 | $0.2604 | 138,149.0 | +8.47% |
| Apr 16, 2024 | $1.55 | $1.41 | $0.139 | 7,312.0 | +0.34% |
La Rosa Holdings Corp. Stock (LRHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Rosa Holdings Corp. Stock (LRHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.71 | $1.26 | $0.4532 | 352,356.0 | -21.21% |
| Apr, 2024 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| Mar, 2024 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| Feb, 2024 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| Jan, 2024 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp. Stock (LRHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| Nov, 2023 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| Oct, 2023 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
0.77%
2.08%
Cap:
|
Volume (24h):