Get the Stockscreener App
0.1395
6.60%
-0.0106
La Rosa Holdings Corp Stock (LRHC) Price History
The historical daily chart and data for La Rosa Holdings Corp stock (LRHC), show that the latest closing stock price as of April 17, 2025, is $0.1395.
- La Rosa Holdings Corp all-time high stock price is $5.53, occurred on October 10, 2023.
- The lowest La Rosa Holdings Corp stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp's stock price has risen over to $0.1395 now.
- The 52-week high stock price for LRHC is $3.36, representing a 2,309% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for LRHC is $0.1281, indicating a -8.14% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about LRHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.15 | $0.1351 | $0.0149 | 3,875,118.0 | -7.00% |
| Apr 16, 2025 | $0.2235 | $0.1281 | $0.0954 | 194,133,029.0 | -25.74% |
| Apr 15, 2025 | $0.2098 | $0.20 | $0.0098 | 340,185.0 | +0.50% |
| Apr 14, 2025 | $0.2063 | $0.1823 | $0.024 | 648,785.0 | +6.91% |
| Apr 11, 2025 | $0.1893 | $0.18 | $0.0093 | 312,216.0 | +2.12% |
| Apr 10, 2025 | $0.189 | $0.17 | $0.019 | 251,215.0 | -1.02% |
| Apr 09, 2025 | $0.1878 | $0.1673 | $0.0205 | 291,227.0 | +3.79% |
| Apr 08, 2025 | $0.1842 | $0.17 | $0.0142 | 302,258.0 | +5.41% |
| Apr 07, 2025 | $0.1811 | $0.1625 | $0.0186 | 381,964.0 | -6.13% |
| Apr 04, 2025 | $0.198 | $0.1755 | $0.0225 | 417,101.0 | -6.17% |
| Apr 03, 2025 | $0.202 | $0.1785 | $0.0235 | 373,812.0 | +3.21% |
| Apr 02, 2025 | $0.1962 | $0.185 | $0.0112 | 352,870.0 | +0.21% |
| Apr 01, 2025 | $0.187 | $0.18 | $0.007 | 235,285.0 | +3.67% |
| Mar 31, 2025 | $0.1894 | $0.1794 | $0.01 | 534,072.0 | -4.86% |
| Mar 28, 2025 | $0.208 | $0.1825 | $0.0255 | 334,194.0 | -0.42% |
| Mar 27, 2025 | $0.1963 | $0.1851 | $0.0112 | 251,734.0 | -5.00% |
| Mar 26, 2025 | $0.21 | $0.197 | $0.013 | 200,661.0 | -3.33% |
| Mar 25, 2025 | $0.2198 | $0.1851 | $0.0347 | 740,037.0 | -3.32% |
| Mar 24, 2025 | $0.2199 | $0.2034 | $0.0165 | 344,290.0 | -2.73% |
| Mar 21, 2025 | $0.2239 | $0.2084 | $0.0155 | 379,827.0 | +3.29% |
| Mar 20, 2025 | $0.216 | $0.2044 | $0.0116 | 192,864.0 | +2.85% |
| Mar 19, 2025 | $0.2115 | $0.2015 | $0.010 | 231,836.0 | +0.53% |
| Mar 18, 2025 | $0.2154 | $0.2059 | $0.0095 | 129,259.0 | -3.83% |
La Rosa Holdings Corp Stock (LRHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
La Rosa Holdings Corp Stock (LRHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2235 | $0.1281 | $0.0954 | 201,915,065.0 | -22.50% |
| Mar, 2025 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| Feb, 2025 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| Jan, 2025 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp Stock (LRHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| Nov, 2024 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| Oct, 2024 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| Sep, 2024 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| Aug, 2024 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| Jul, 2024 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| Jun, 2024 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| May, 2024 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| Apr, 2024 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| Mar, 2024 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| Feb, 2024 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| Jan, 2024 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp Stock (LRHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| Nov, 2023 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| Oct, 2023 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
1.11%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):