0.78
price up icon3.02%   0.0229
pre-market  Pre-market:  .78  
loading

La Rosa Holdings Corp Stock (LRHC) Price History

The historical daily chart and data for La Rosa Holdings Corp stock (LRHC), show that the latest closing stock price as of November 04, 2024, is $0.78.
  • La Rosa Holdings Corp all-time high stock price is $5.53, occurred on October 10, 2023.
  • The lowest La Rosa Holdings Corp stock price recorded was $0.00 on January 30, 2024. Since then, La Rosa Holdings Corp's stock price has risen over to $0.78 now.
  • The 52-week high stock price for LRHC is $5.50, representing a 605.13% increase from the current share price, occurred on February 22, 2024.
  • The 52-week low stock price for LRHC is $0.4701, indicating a -39.73% decrease from the current share price, occurred on October 21, 2024.
The table below shows more information about LRHC historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $0.7989 $0.7248 $0.0741 194,263.0 +3.02%
Nov 01, 2024 $0.7999 $0.7254 $0.0745 187,127.0 +1.24%
Oct 31, 2024 $0.795 $0.72 $0.075 271,908.0 -2.18%
Oct 30, 2024 $0.786 $0.75 $0.036 355,394.0 -1.99%
Oct 29, 2024 $0.885 $0.7619 $0.1231 374,788.0 -8.88%
Oct 28, 2024 $0.90 $0.67 $0.23 1,176,992.0 +0.71%
Oct 25, 2024 $1.05 $0.85 $0.20 1,561,645.0 -18.27%
Oct 24, 2024 $1.08 $0.86 $0.22 6,043,115.0 -7.96%
Oct 23, 2024 $1.78 $0.756 $1.02 181,679,030.0 +130.61%
Oct 22, 2024 $0.4999 $0.48 $0.0199 45,354.0 +1.03%
Oct 21, 2024 $0.525 $0.4701 $0.0549 95,533.0 -3.00%
Oct 18, 2024 $0.51 $0.4901 $0.0199 44,157.0 -1.77%
Oct 17, 2024 $0.5103 $0.4951 $0.0152 26,374.0 -0.20%
Oct 16, 2024 $0.5298 $0.495 $0.0348 110,506.0 -2.99%
Oct 15, 2024 $0.54 $0.5005 $0.0395 250,132.0 +3.79%
Oct 14, 2024 $0.5999 $0.5005 $0.0994 339,031.0 -7.06%
Oct 11, 2024 $0.584 $0.529 $0.055 139,588.0 -4.39%
Oct 10, 2024 $0.59 $0.5699 $0.0201 16,705.0 +0.00%
Oct 09, 2024 $0.6001 $0.5611 $0.039 124,019.0 -3.55%
Oct 08, 2024 $0.6103 $0.58 $0.0303 64,904.0 +1.04%

La Rosa Holdings Corp Stock (LRHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of La Rosa Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of La Rosa Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

La Rosa Holdings Corp Stock (LRHC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.7999 $0.7248 $0.0751 575,653.0 +4.31%
Oct, 2024 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
Sep, 2024 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
Aug, 2024 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
Jul, 2024 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
Jun, 2024 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
May, 2024 $1.71 $1.01 $0.7032 818,689.0 -35.76%
Apr, 2024 $2.18 $1.38 $0.7999 952,757.0 -0.60%
Mar, 2024 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
Feb, 2024 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
Jan, 2024 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp Stock (LRHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
Nov, 2023 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
Oct, 2023 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$14.65
price up icon 0.14%
real_estate_services CWK
$13.14
price up icon 0.84%
$6.66
price up icon 3.90%
$35.74
price up icon 3.80%
$154.03
price up icon 1.38%
real_estate_services FSV
$188.35
price up icon 0.62%
Cap:     |  Volume (24h):