Get the Stockscreener App
0.13
36.99%
0.0351
Luminar Media Group Inc Stock (LRGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.13 | $0.13 | $0.00 | 125.0 | +36.99% |
| May 16, 2025 | $0.0949 | $0.0872 | $0.00773 | 112,900.0 | +35.57% |
| May 15, 2025 | $0.0905 | $0.07 | $0.0205 | 161,879.0 | -26.24% |
| May 13, 2025 | $0.0949 | $0.075 | $0.0199 | 69,307.0 | +18.62% |
| May 12, 2025 | $0.09 | $0.0515 | $0.0385 | 36,385.0 | +14.37% |
| May 09, 2025 | $0.07 | $0.07 | $0.00 | 100.0 | -29.84% |
| May 06, 2025 | $0.0997 | $0.0922 | $0.0075 | 50,451.0 | +7.87% |
| May 05, 2025 | $0.0924 | $0.0697 | $0.0227 | 84,400.0 | +32.60% |
| May 02, 2025 | $0.0697 | $0.0598 | $0.0099 | 300.0 | +7.23% |
| May 01, 2025 | $0.065 | $0.058 | $0.007 | 24,923.0 | -7.01% |
| Apr 29, 2025 | $0.07 | $0.0699 | $0.0001 | 8,874.0 | +2.64% |
| Apr 28, 2025 | $0.07 | $0.051 | $0.019 | 20,955.0 | -2.71% |
| Apr 25, 2025 | $0.0898 | $0.07 | $0.0198 | 19,726.0 | -12.28% |
| Apr 24, 2025 | $0.0798 | $0.0798 | $0.00 | 2,213.0 | +45.09% |
| Apr 23, 2025 | $0.055 | $0.055 | $0.00 | 100.0 | -21.43% |
Luminar Media Group Inc Stock (LRGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luminar Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luminar Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luminar Media Group Inc Stock (LRGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.13 | $0.0515 | $0.0785 | 540,770.0 | +85.98% |
| Apr, 2025 | $0.1168 | $0.051 | $0.0658 | 643,146.0 | -30.10% |
| Mar, 2025 | $0.14 | $0.051 | $0.089 | 1,102,074.0 | -15.25% |
| Feb, 2025 | $0.1376 | $0.0421 | $0.0955 | 1,130,512.0 | +43.90% |
| Jan, 2025 | $0.083 | $0.0365 | $0.0465 | 1,181,647.0 | +93.28% |
Luminar Media Group Inc Stock (LRGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.023 | $0.031 | 1,979,849.0 | +24.19% |
| Nov, 2024 | $0.0348 | $0.0178 | $0.017 | 2,821,354.0 | -7.19% |
| Oct, 2024 | $0.0639 | $0.0201 | $0.0438 | 1,814,298.0 | +28.46% |
| Sep, 2024 | $0.045 | $0.021 | $0.024 | 657,218.0 | -13.33% |
| Aug, 2024 | $0.034 | $0.0144 | $0.0196 | 474,172.0 | +55.44% |
| Jul, 2024 | $0.025 | $0.014 | $0.011 | 92,550.0 | -4.46% |
| Jun, 2024 | $0.028 | $0.0134 | $0.0146 | 584,943.0 | +16.76% |
| May, 2024 | $0.039 | $0.014 | $0.025 | 362,310.0 | -14.36% |
| Apr, 2024 | $0.0349 | $0.0142 | $0.0207 | 438,581.0 | -32.67% |
| Mar, 2024 | $0.03 | $0.0133 | $0.0167 | 301,838.0 | +123.88% |
| Feb, 2024 | $0.0313 | $0.0134 | $0.0179 | 379,916.0 | -55.33% |
| Jan, 2024 | $0.038 | $0.0165 | $0.0215 | 1,176,452.0 | +64.38% |
Luminar Media Group Inc Stock (LRGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0449 | $0.016 | $0.0289 | 1,026,334.0 | -13.51% |
| Nov, 2023 | $0.022 | $0.0151 | $0.0069 | 418,103.0 | +38.82% |
| Oct, 2023 | $0.0201 | $0.015 | $0.0051 | 346,075.0 | +16.92% |
| Sep, 2023 | $0.0166 | $0.0108 | $0.0058 | 438,429.0 | +8.33% |
| Aug, 2023 | $0.0166 | $0.01 | $0.0066 | 746,267.0 | -22.64% |
| Jul, 2023 | $0.04 | $0.011 | $0.029 | 1,683,604.0 | -44.99% |
| Jun, 2023 | $0.0586 | $0.025 | $0.0336 | 1,634,029.0 | -21.67% |
| May, 2023 | $0.0657 | $0.035 | $0.0307 | 2,327,266.0 | -27.26% |
| Apr, 2023 | $0.0541 | $0.0481 | $0.006 | 160,445.0 | -4.46% |
| Mar, 2023 | $0.06 | $0.042 | $0.018 | 310,124.0 | +15.11% |
| Feb, 2023 | $0.071 | $0.041 | $0.03 | 607,500.0 | -35.71% |
| Jan, 2023 | $0.194 | $0.0332 | $0.1608 | 3,820,726.0 | +110.84% |
5.71%
0.34%
Cap:
|
Volume (24h):