loading

Macquarie Focused Large Growth Etf Stock (LRGG) Price History

The historical daily chart and data for Macquarie Focused Large Growth Etf stock (LRGG), show that the latest closing stock price as of August 26, 2025, is $29.74.
  • Macquarie Focused Large Growth Etf all-time high stock price is $30.26, occurred on July 31, 2025.
  • The lowest Macquarie Focused Large Growth Etf stock price recorded was $23.29 on April 07, 2025. Since then, Macquarie Focused Large Growth Etf's stock price has risen over 27.72% to $29.74 now.
  • The 52-week high stock price for LRGG is $30.26, representing a 1.75% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for LRGG is $23.29, indicating a -21.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LRGG historical price data:
Date High Low High - Low Volume % Change
Aug 26, 2025 $29.71 $29.71 $0.00 314.0 -0.03%
Aug 25, 2025 $29.90 $29.72 $0.1812 21,061.0 -0.44%
Aug 22, 2025 $29.91 $29.54 $0.37 165,044.0 +1.08%
Aug 21, 2025 $29.63 $29.50 $0.1302 149,933.0 -0.40%
Aug 20, 2025 $29.77 $29.50 $0.2681 17,296.0 -0.44%
Aug 19, 2025 $29.96 $29.73 $0.23 42,539.0 -0.76%
Aug 18, 2025 $30.10 $29.99 $0.1065 43,256.0 -0.11%
Aug 15, 2025 $30.11 $30.00 $0.1103 10,990.0 +0.11%
Aug 14, 2025 $30.03 $29.88 $0.15 26,558.0 +0.33%
Aug 13, 2025 $29.99 $29.84 $0.1502 28,987.0 -0.01%
Aug 12, 2025 $29.91 $29.73 $0.18 23,420.0 +0.64%
Aug 11, 2025 $29.89 $29.68 $0.215 21,195.0 -0.54%
Aug 08, 2025 $29.90 $29.77 $0.13 47,183.0 +0.74%
Aug 07, 2025 $29.91 $29.51 $0.40 81,411.0 -0.10%
Aug 06, 2025 $29.70 $29.44 $0.252 29,360.0 +0.70%
Aug 05, 2025 $29.70 $29.48 $0.215 31,622.0 -0.46%
Aug 04, 2025 $29.64 $29.33 $0.31 116,717.0 +1.47%
Aug 01, 2025 $29.48 $29.07 $0.4112 32,561.0 -1.92%
Jul 31, 2025 $30.26 $29.76 $0.50 51,938.0 -0.57%
Jul 30, 2025 $29.99 $29.79 $0.2012 66,564.0 +0.17%
Jul 29, 2025 $29.98 $29.83 $0.1501 31,802.0 +0.25%

Macquarie Focused Large Growth Etf Stock (LRGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie Focused Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie Focused Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Macquarie Focused Large Growth Etf Stock (LRGG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.11 $29.07 $1.04 889,447.0 -0.17%
Jul, 2025 $30.26 $28.51 $1.75 1,956,983.0 +3.77%
Jun, 2025 $28.70 $27.26 $1.44 1,202,733.0 +4.37%
May, 2025 $27.78 $26.18 $1.60 2,630,802.0 +5.53%
Apr, 2025 $26.49 $23.29 $3.20 2,684,657.0 -0.34%
Mar, 2025 $27.34 $25.67 $1.67 2,754,153.0 -4.70%
Feb, 2025 $28.30 $26.91 $1.39 929,464.0 -1.51%
Jan, 2025 $28.45 $27.06 $1.39 410,762.0 +1.09%

Macquarie Focused Large Growth Etf Stock (LRGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.69 $27.39 $1.30 205,068.0 -1.30%
Nov, 2024 $28.31 $26.88 $1.43 163,131.0 +4.95%
Oct, 2024 $27.61 $26.61 $0.997 69,273.0 -1.32%
Sep, 2024 $27.16 $25.80 $1.36 111,885.0 +0.73%
Aug, 2024 $27.06 $24.92 $2.14 440,972.0 +1.66%
Jul, 2024 $27.21 $25.87 $1.34 37,403.0 -0.28%
Jun, 2024 $26.59 $25.17 $1.42 422,900.0 +6.01%
May, 2024 $25.68 $24.71 $0.9692 29,742.0 +0.00%
exchange_traded_fund VTV
$182.06
price up icon 0.01%
exchange_traded_fund VUG
$457.92
price up icon 0.09%
exchange_traded_fund IJH
$65.05
price up icon 0.52%
exchange_traded_fund EFA
$91.77
price down icon 0.26%
exchange_traded_fund IWF
$444.87
price up icon 0.13%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
Cap:     |  Volume (24h):