Nomura Focused Large Growth Etf (LRGG)

Overview News Price History Discussions Forecast

Nomura Focused Large Growth Etf Stock (LRGG) Price History

The historical daily chart and data for Nomura Focused Large Growth Etf stock (LRGG), show that the latest closing stock price as of April 02, 2026, is $25.83.

Nomura Focused Large Growth Etf all-time high stock price is $30.74, occurred on October 28, 2025.
The lowest Nomura Focused Large Growth Etf stock price recorded was $23.29 on April 07, 2025. Since then, Nomura Focused Large Growth Etf's stock price has risen over 10.93% to $25.83 now.
The 52-week high stock price for LRGG is $30.74, representing a 19.02% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for LRGG is $23.29, indicating a -9.86% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about LRGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$25.83	$25.43	$0.4007	42,911.0	+0.55%
Apr 01, 2026	$25.82	$25.64	$0.185	48,703.0	+0.28%
Mar 31, 2026	$25.65	$25.22	$0.43	105,600.0	+2.67%
Mar 30, 2026	$25.11	$24.85	$0.2626	32,662.0	+0.60%
Mar 27, 2026	$25.30	$24.75	$0.55	22,236.0	-2.29%
Mar 26, 2026	$25.78	$25.37	$0.41	17,958.0	-1.24%
Mar 25, 2026	$25.97	$25.67	$0.3004	19,429.0	+0.04%
Mar 24, 2026	$25.92	$25.69	$0.2293	23,181.0	-1.53%
Mar 23, 2026	$26.28	$26.08	$0.20	1,423,615.0	+0.89%
Mar 20, 2026	$26.09	$25.81	$0.28	13,554.0	-1.22%
Mar 19, 2026	$26.26	$26.04	$0.22	20,152.0	-0.42%
Mar 18, 2026	$26.60	$26.29	$0.31	36,042.0	-1.65%
Mar 17, 2026	$26.88	$26.72	$0.1571	198,678.0	+0.31%
Mar 16, 2026	$26.68	$26.54	$0.14	54,531.0	+1.49%
Mar 13, 2026	$26.56	$26.20	$0.36	235,598.0	-0.49%
Mar 12, 2026	$26.70	$26.38	$0.32	120,245.0	-1.71%
Mar 11, 2026	$27.02	$26.73	$0.29	14,577.0	-0.33%
Mar 10, 2026	$27.13	$26.78	$0.35	16,773.0	-0.85%
Mar 09, 2026	$27.20	$26.67	$0.5274	21,983.0	+0.41%

Nomura Focused Large Growth Etf Stock (LRGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nomura Focused Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomura Focused Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nomura Focused Large Growth Etf Stock (LRGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$25.83	$25.43	$0.4007	134,525.0	+0.83%
Mar, 2026	$27.40	$24.75	$2.65	2,477,875.0	-5.05%
Feb, 2026	$28.63	$26.25	$2.38	2,133,785.0	-5.37%
Jan, 2026	$29.98	$28.34	$1.65	1,106,250.0	-3.67%

Nomura Focused Large Growth Etf Stock (LRGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.90	$28.82	$1.08	882,887.0	+1.56%
Nov, 2025	$30.35	$28.60	$1.75	759,113.0	-2.66%
Oct, 2025	$30.74	$28.94	$1.80	1,690,126.0	+0.33%
Sep, 2025	$30.18	$29.20	$0.984	717,705.0	+1.01%
Aug, 2025	$30.11	$29.07	$1.04	1,043,863.0	-0.03%
Jul, 2025	$30.26	$28.51	$1.75	1,956,983.0	+3.77%
Jun, 2025	$28.70	$27.26	$1.44	1,202,733.0	+4.37%
May, 2025	$27.78	$26.18	$1.60	2,630,802.0	+5.53%
Apr, 2025	$26.49	$23.29	$3.20	2,684,657.0	-0.34%
Mar, 2025	$27.34	$25.67	$1.67	2,754,153.0	-4.70%
Feb, 2025	$28.30	$26.91	$1.39	929,464.0	-1.51%
Jan, 2025	$28.45	$27.06	$1.39	410,762.0	+1.09%

Nomura Focused Large Growth Etf Stock (LRGG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.69	$27.39	$1.30	205,068.0	-1.30%
Nov, 2024	$28.31	$26.88	$1.43	163,131.0	+4.95%
Oct, 2024	$27.61	$26.61	$0.997	69,273.0	-1.32%
Sep, 2024	$27.16	$25.80	$1.36	111,885.0	+0.73%
Aug, 2024	$27.06	$24.92	$2.14	440,972.0	+1.66%
Jul, 2024	$27.21	$25.87	$1.34	37,403.0	-0.28%
Jun, 2024	$26.59	$25.17	$1.42	422,900.0	+6.01%
May, 2024	$25.68	$24.71	$0.9692	29,742.0	+0.00%