Get the Stockscreener App
27.72
2.01%
0.5457
After Hours:
27.58
-0.1357
-0.49%
Macquarie Focused Large Growth Etf Stock (LRGG) Price History
The historical daily chart and data for Macquarie Focused Large Growth Etf stock (LRGG), show that the latest closing stock price as of November 06, 2024, is $27.72.
- Macquarie Focused Large Growth Etf all-time high stock price is $27.61, occurred on October 14, 2024.
- The lowest Macquarie Focused Large Growth Etf stock price recorded was $24.71 on May 31, 2024. Since then, Macquarie Focused Large Growth Etf's stock price has risen over 12.16% to $27.72 now.
- The 52-week high stock price for LRGG is $27.61, representing a -0.39% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for LRGG is $24.71, indicating a -10.84% decrease from the current share price, occurred on May 31, 2024.
The table below shows more information about LRGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $27.72 | $27.58 | $0.1357 | 853.0 | +2.01% |
| Nov 05, 2024 | $27.18 | $27.10 | $0.08 | 8,416.0 | +0.92% |
| Nov 04, 2024 | $27.00 | $26.88 | $0.118 | 4,046.0 | -0.14% |
| Nov 01, 2024 | $27.08 | $26.96 | $0.12 | 2,502.0 | +0.79% |
| Oct 31, 2024 | $26.75 | $26.75 | $0.00 | 159.0 | -2.26% |
| Oct 30, 2024 | $27.45 | $27.37 | $0.0828 | 1,679.0 | -0.04% |
| Oct 29, 2024 | $27.40 | $27.38 | $0.0196 | 392.0 | +0.53% |
| Oct 28, 2024 | $27.29 | $27.23 | $0.0559 | 905.0 | +0.09% |
| Oct 25, 2024 | $27.21 | $27.21 | $0.00 | 66.00 | +0.22% |
| Oct 24, 2024 | $27.19 | $27.11 | $0.08 | 1,803.0 | -0.08% |
| Oct 23, 2024 | $27.28 | $27.17 | $0.1123 | 1,568.0 | -1.54% |
| Oct 22, 2024 | $27.60 | $27.54 | $0.0562 | 472.0 | +0.06% |
| Oct 21, 2024 | $27.58 | $27.45 | $0.1282 | 768.0 | +0.25% |
| Oct 18, 2024 | $27.54 | $27.51 | $0.03 | 1,398.0 | +0.59% |
| Oct 17, 2024 | $27.48 | $27.35 | $0.13 | 2,545.0 | +0.18% |
| Oct 16, 2024 | $27.31 | $27.21 | $0.10 | 6,894.0 | +0.11% |
| Oct 15, 2024 | $27.54 | $27.27 | $0.2659 | 1,899.0 | -1.12% |
| Oct 14, 2024 | $27.61 | $27.58 | $0.0274 | 1,659.0 | +0.91% |
| Oct 11, 2024 | $27.33 | $27.28 | $0.047 | 4,171.0 | +0.56% |
| Oct 10, 2024 | $27.18 | $27.12 | $0.0552 | 2,385.0 | -0.06% |
| Oct 09, 2024 | $27.20 | $27.07 | $0.13 | 7,090.0 | +0.61% |
| Oct 08, 2024 | $27.03 | $26.89 | $0.14 | 5,196.0 | +1.54% |
Macquarie Focused Large Growth Etf Stock (LRGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie Focused Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie Focused Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macquarie Focused Large Growth Etf Stock (LRGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.72 | $26.88 | $0.8387 | 16,670.0 | +3.61% |
| Oct, 2024 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| Sep, 2024 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| Aug, 2024 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| Jul, 2024 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| Jun, 2024 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| May, 2024 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):