Nomura Focused Large Growth Etf (LRGG)

Overview News Price History Discussions Forecast

Nomura Focused Large Growth Etf Stock (LRGG) Price History

The historical daily chart and data for Nomura Focused Large Growth Etf stock (LRGG), show that the latest closing stock price as of May 22, 2026, is $28.13.

Nomura Focused Large Growth Etf all-time high stock price is $30.74, occurred on October 28, 2025.
The lowest Nomura Focused Large Growth Etf stock price recorded was $23.29 on April 07, 2025. Since then, Nomura Focused Large Growth Etf's stock price has risen over 20.81% to $28.13 now.
The 52-week high stock price for LRGG is $30.74, representing a 9.29% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for LRGG is $24.75, indicating a -12.02% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about LRGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$28.39	$28.12	$0.27	25,260.0	-0.25%
May 21, 2026	$28.33	$28.07	$0.261	140,410.0	-0.56%
May 20, 2026	$28.37	$28.01	$0.3603	18,995.0	+0.96%
May 19, 2026	$28.51	$28.09	$0.42	14,757.0	-0.85%
May 18, 2026	$28.34	$28.16	$0.185	141,548.0	+0.75%
May 15, 2026	$28.35	$28.08	$0.27	30,335.0	-0.72%
May 14, 2026	$28.39	$28.02	$0.365	6,964.0	+0.91%
May 13, 2026	$28.13	$27.85	$0.2774	27,417.0	+0.32%
May 12, 2026	$28.07	$27.90	$0.1745	27,950.0	-0.18%
May 11, 2026	$28.14	$27.90	$0.24	28,628.0	-0.42%
May 08, 2026	$28.26	$28.14	$0.125	7,002.0	-0.53%
May 07, 2026	$28.45	$28.30	$0.15	143,475.0	+0.68%
May 06, 2026	$28.14	$27.83	$0.31	9,029.0	+1.30%
May 05, 2026	$27.94	$27.68	$0.26	12,704.0	-0.07%
May 04, 2026	$27.94	$27.70	$0.24	37,782.0	-0.22%
May 01, 2026	$28.08	$27.83	$0.25	19,655.0	+0.07%
Apr 30, 2026	$28.04	$27.60	$0.44	22,214.0	-0.39%
Apr 29, 2026	$27.96	$27.86	$0.10	47,683.0	+0.22%
Apr 28, 2026	$27.89	$27.79	$0.1033	19,862.0	-0.32%

Nomura Focused Large Growth Etf Stock (LRGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nomura Focused Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nomura Focused Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nomura Focused Large Growth Etf Stock (LRGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.51	$27.68	$0.83	717,171.0	+1.15%
Apr, 2026	$28.04	$25.43	$2.61	960,086.0	+8.56%
Mar, 2026	$27.40	$24.75	$2.65	2,477,875.0	-5.05%
Feb, 2026	$28.63	$26.25	$2.38	2,133,785.0	-5.37%
Jan, 2026	$29.98	$28.34	$1.65	1,106,250.0	-3.67%

Nomura Focused Large Growth Etf Stock (LRGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.90	$28.82	$1.08	882,887.0	+1.56%
Nov, 2025	$30.35	$28.60	$1.75	759,113.0	-2.66%
Oct, 2025	$30.74	$28.94	$1.80	1,690,126.0	+0.33%
Sep, 2025	$30.18	$29.20	$0.984	717,705.0	+1.01%
Aug, 2025	$30.11	$29.07	$1.04	1,043,863.0	-0.03%
Jul, 2025	$30.26	$28.51	$1.75	1,956,983.0	+3.77%
Jun, 2025	$28.70	$27.26	$1.44	1,202,733.0	+4.37%
May, 2025	$27.78	$26.18	$1.60	2,630,802.0	+5.53%
Apr, 2025	$26.49	$23.29	$3.20	2,684,657.0	-0.34%
Mar, 2025	$27.34	$25.67	$1.67	2,754,153.0	-4.70%
Feb, 2025	$28.30	$26.91	$1.39	929,464.0	-1.51%
Jan, 2025	$28.45	$27.06	$1.39	410,762.0	+1.09%

Nomura Focused Large Growth Etf Stock (LRGG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.69	$27.39	$1.30	205,068.0	-1.30%
Nov, 2024	$28.31	$26.88	$1.43	163,131.0	+4.95%
Oct, 2024	$27.61	$26.61	$0.997	69,273.0	-1.32%
Sep, 2024	$27.16	$25.80	$1.36	111,885.0	+0.73%
Aug, 2024	$27.06	$24.92	$2.14	440,972.0	+1.66%
Jul, 2024	$27.21	$25.87	$1.34	37,403.0	-0.28%
Jun, 2024	$26.59	$25.17	$1.42	422,900.0	+6.01%
May, 2024	$25.68	$24.71	$0.9692	29,742.0	+0.00%