Get the Stockscreener App
29.19
1.92%
-0.57
Macquarie Focused Large Growth Etf Stock (LRGG) Price History
The historical daily chart and data for Macquarie Focused Large Growth Etf stock (LRGG), show that the latest closing stock price as of August 01, 2025, is $29.19.
- Macquarie Focused Large Growth Etf all-time high stock price is $30.26, occurred on July 31, 2025.
- The lowest Macquarie Focused Large Growth Etf stock price recorded was $23.29 on April 07, 2025. Since then, Macquarie Focused Large Growth Etf's stock price has risen over 25.36% to $29.19 now.
- The 52-week high stock price for LRGG is $30.26, representing a 3.67% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for LRGG is $23.29, indicating a -20.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LRGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $29.48 | $29.07 | $0.4112 | 32,561.0 | -1.92% |
| Jul 31, 2025 | $30.26 | $29.76 | $0.50 | 51,938.0 | -0.57% |
| Jul 30, 2025 | $29.99 | $29.79 | $0.2012 | 66,564.0 | +0.17% |
| Jul 29, 2025 | $29.98 | $29.83 | $0.1501 | 31,802.0 | +0.25% |
| Jul 28, 2025 | $29.84 | $29.76 | $0.0824 | 403,892.0 | +0.15% |
| Jul 25, 2025 | $29.88 | $29.74 | $0.14 | 46,691.0 | +0.20% |
| Jul 24, 2025 | $29.82 | $29.50 | $0.32 | 187,182.0 | +0.95% |
| Jul 23, 2025 | $29.45 | $29.38 | $0.068 | 8,056.0 | +0.86% |
| Jul 22, 2025 | $29.37 | $29.06 | $0.31 | 26,519.0 | -0.27% |
| Jul 21, 2025 | $29.37 | $29.10 | $0.27 | 198,016.0 | +0.34% |
| Jul 18, 2025 | $29.29 | $29.13 | $0.16 | 64,090.0 | -0.31% |
| Jul 17, 2025 | $29.27 | $29.00 | $0.27 | 40,588.0 | +0.62% |
| Jul 16, 2025 | $29.06 | $28.87 | $0.19 | 27,892.0 | +0.55% |
| Jul 15, 2025 | $29.18 | $28.90 | $0.28 | 27,771.0 | +0.10% |
| Jul 14, 2025 | $28.98 | $28.83 | $0.15 | 141,796.0 | -0.10% |
| Jul 11, 2025 | $28.98 | $28.82 | $0.1587 | 40,665.0 | -0.21% |
| Jul 10, 2025 | $29.02 | $28.75 | $0.265 | 169,090.0 | +0.28% |
| Jul 09, 2025 | $29.02 | $28.76 | $0.26 | 228,291.0 | +0.70% |
| Jul 08, 2025 | $28.79 | $28.64 | $0.1483 | 17,597.0 | -0.31% |
| Jul 07, 2025 | $28.92 | $28.68 | $0.24 | 17,143.0 | -0.42% |
Macquarie Focused Large Growth Etf Stock (LRGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie Focused Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie Focused Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macquarie Focused Large Growth Etf Stock (LRGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.48 | $29.07 | $0.4112 | 32,561.0 | +0.00% |
| Jul, 2025 | $30.26 | $28.51 | $1.75 | 1,989,544.0 | +1.78% |
| Jun, 2025 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| May, 2025 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| Apr, 2025 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| Mar, 2025 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| Feb, 2025 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| Jan, 2025 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Macquarie Focused Large Growth Etf Stock (LRGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| Nov, 2024 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| Oct, 2024 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| Sep, 2024 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| Aug, 2024 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| Jul, 2024 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| Jun, 2024 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| May, 2024 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):