Get the Stockscreener App
61.76
0.78%
0.5255
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of December 24, 2024, is $61.76.
- Ishares U S Equity Factor Etf all-time high stock price is $63.35, occurred on December 06, 2024.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 190.75% to $61.76 now.
- The 52-week high stock price for LRGF is $63.35, representing a 2.58% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for LRGF is $47.34, indicating a -23.34% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2023 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $61.79 | $61.30 | $0.49 | 56,838.0 | +0.87% |
| Dec 23, 2024 | $61.28 | $60.56 | $0.72 | 118,298.0 | +0.59% |
| Dec 20, 2024 | $61.27 | $59.81 | $1.45 | 122,167.0 | +1.30% |
| Dec 19, 2024 | $60.79 | $60.09 | $0.70 | 129,857.0 | -0.12% |
| Dec 18, 2024 | $62.22 | $60.11 | $2.11 | 122,440.0 | -2.95% |
| Dec 17, 2024 | $62.16 | $61.88 | $0.28 | 131,735.0 | -0.90% |
| Dec 16, 2024 | $62.67 | $62.47 | $0.20 | 228,419.0 | +0.34% |
| Dec 13, 2024 | $62.68 | $62.20 | $0.4768 | 58,070.0 | -0.11% |
| Dec 12, 2024 | $62.66 | $62.40 | $0.26 | 66,906.0 | -0.45% |
| Dec 11, 2024 | $62.77 | $62.51 | $0.2578 | 76,177.0 | +0.77% |
| Dec 10, 2024 | $62.69 | $62.16 | $0.53 | 592,321.0 | -0.73% |
| Dec 09, 2024 | $63.18 | $62.65 | $0.5305 | 60,382.0 | -0.93% |
| Dec 06, 2024 | $63.35 | $63.18 | $0.17 | 117,604.0 | +0.38% |
| Dec 05, 2024 | $63.28 | $63.02 | $0.265 | 127,351.0 | -0.33% |
| Dec 04, 2024 | $63.23 | $62.96 | $0.2699 | 179,354.0 | +0.64% |
| Dec 03, 2024 | $62.86 | $62.65 | $0.21 | 241,022.0 | +0.21% |
| Dec 02, 2024 | $62.75 | $62.55 | $0.20 | 98,900.0 | +0.24% |
| Nov 29, 2024 | $62.67 | $62.32 | $0.35 | 32,015.0 | +0.53% |
| Nov 27, 2024 | $62.45 | $62.05 | $0.40 | 154,193.0 | -0.51% |
| Nov 26, 2024 | $62.59 | $62.26 | $0.33 | 84,689.0 | +0.48% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,527,841.0 | -1.26% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| Nov, 2023 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| Oct, 2023 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| Sep, 2023 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| Aug, 2023 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| Jul, 2023 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| Jun, 2023 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| May, 2023 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| Apr, 2023 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| Mar, 2023 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| Feb, 2023 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| Jan, 2023 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.71 | $38.28 | $3.43 | 3,838,082.0 | -6.00% |
| Nov, 2022 | $41.50 | $37.54 | $3.96 | 3,562,946.0 | +5.65% |
| Oct, 2022 | $39.57 | $35.46 | $4.11 | 5,930,722.0 | +8.45% |
| Sep, 2022 | $41.76 | $36.20 | $5.56 | 4,846,069.0 | -9.45% |
| Aug, 2022 | $43.67 | $39.99 | $3.68 | 2,444,901.0 | -3.61% |
| Jul, 2022 | $41.59 | $37.32 | $4.27 | 4,144,450.0 | +9.50% |
| Jun, 2022 | $41.95 | $36.37 | $5.58 | 3,680,624.0 | -8.70% |
| May, 2022 | $43.05 | $38.33 | $4.72 | 5,906,282.0 | +0.36% |
| Apr, 2022 | $45.26 | $41.29 | $3.97 | 1,915,799.0 | -7.01% |
| Mar, 2022 | $45.58 | $41.52 | $4.06 | 2,431,893.0 | +3.25% |
| Feb, 2022 | $44.93 | $40.62 | $4.31 | 3,263,528.0 | -1.69% |
| Jan, 2022 | $47.00 | $41.66 | $5.34 | 2,824,070.0 | -5.88% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):