Get the Stockscreener App
68.64
1.66%
-1.16
After Hours:
68.63
-0.01
-0.01%
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of February 12, 2026, is $68.64.
- Ishares U S Equity Factor Etf all-time high stock price is $71.07, occurred on October 29, 2025.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 223.16% to $68.64 now.
- The 52-week high stock price for LRGF is $71.07, representing a 3.54% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LRGF is $49.97, indicating a -27.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2025 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $70.15 | $68.53 | $1.62 | 654,107.0 | -1.66% |
| Feb 11, 2026 | $70.30 | $69.53 | $0.7695 | 136,735.0 | -0.03% |
| Feb 10, 2026 | $70.31 | $69.79 | $0.5199 | 203,028.0 | -0.31% |
| Feb 09, 2026 | $70.20 | $69.54 | $0.66 | 150,003.0 | +0.46% |
| Feb 06, 2026 | $69.84 | $68.61 | $1.23 | 122,403.0 | +2.39% |
| Feb 05, 2026 | $68.76 | $67.97 | $0.79 | 217,443.0 | -1.12% |
| Feb 04, 2026 | $69.32 | $68.39 | $0.93 | 344,278.0 | -0.55% |
| Feb 03, 2026 | $70.04 | $68.71 | $1.33 | 133,820.0 | -1.17% |
| Feb 02, 2026 | $70.20 | $69.45 | $0.7498 | 129,775.0 | +0.60% |
| Jan 30, 2026 | $69.95 | $69.23 | $0.72 | 161,993.0 | -0.51% |
| Jan 29, 2026 | $70.19 | $69.12 | $1.07 | 202,241.0 | -0.13% |
| Jan 28, 2026 | $70.34 | $69.95 | $0.395 | 151,103.0 | -0.07% |
| Jan 27, 2026 | $70.25 | $70.01 | $0.235 | 300,571.0 | +0.31% |
| Jan 26, 2026 | $70.02 | $69.62 | $0.40 | 1,270,660.0 | +0.59% |
| Jan 23, 2026 | $69.66 | $69.33 | $0.325 | 133,975.0 | +0.09% |
| Jan 22, 2026 | $69.69 | $69.29 | $0.40 | 185,239.0 | +0.54% |
| Jan 21, 2026 | $69.41 | $68.37 | $1.04 | 324,269.0 | +1.05% |
| Jan 20, 2026 | $69.11 | $68.29 | $0.82 | 438,098.0 | -2.06% |
| Jan 16, 2026 | $70.20 | $69.74 | $0.46 | 375,174.0 | -0.29% |
| Jan 15, 2026 | $70.39 | $69.95 | $0.44 | 175,666.0 | +0.29% |
| Jan 14, 2026 | $70.04 | $69.41 | $0.6299 | 197,292.0 | -0.61% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $70.31 | $67.97 | $2.34 | 2,745,699.0 | -1.44% |
| Jan, 2026 | $70.56 | $68.29 | $2.27 | 5,817,905.0 | +0.30% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.53 | $68.35 | $2.19 | 2,974,816.0 | +0.46% |
| Nov, 2025 | $70.45 | $66.39 | $4.06 | 4,208,338.0 | -0.68% |
| Oct, 2025 | $71.07 | $67.31 | $3.76 | 2,699,340.0 | +1.49% |
| Sep, 2025 | $69.31 | $65.83 | $3.48 | 3,553,182.0 | +3.44% |
| Aug, 2025 | $67.30 | $64.23 | $3.07 | 3,310,953.0 | +1.91% |
| Jul, 2025 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| Jun, 2025 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| May, 2025 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| Apr, 2025 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| Mar, 2025 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| Feb, 2025 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| Jan, 2025 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):