Ishares U S Equity Factor Etf (LRGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Equity Factor Etf Stock (LRGF) Price History

The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of June 16, 2026, is $75.86.

Ishares U S Equity Factor Etf all-time high stock price is $77.15, occurred on June 02, 2026.
The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 257.16% to $75.86 now.
The 52-week high stock price for LRGF is $77.15, representing a 1.70% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for LRGF is $61.32, indicating a -19.17% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2025 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.

The table below shows more information about LRGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$76.44	$75.86	$0.58	128,457.0	-0.54%
Jun 15, 2026	$76.57	$76.20	$0.37	172,985.0	+1.17%
Jun 12, 2026	$75.63	$74.75	$0.88	116,614.0	+0.57%
Jun 11, 2026	$75.16	$73.69	$1.47	154,256.0	+1.85%
Jun 10, 2026	$74.88	$73.56	$1.32	121,375.0	-1.55%
Jun 09, 2026	$75.58	$73.29	$2.28	107,806.0	-0.37%
Jun 08, 2026	$75.62	$74.94	$0.6808	141,352.0	+0.25%
Jun 05, 2026	$76.35	$74.67	$1.68	77,020.0	-2.51%
Jun 04, 2026	$76.93	$76.16	$0.77	123,081.0	+0.34%
Jun 03, 2026	$76.91	$76.50	$0.4145	112,849.0	-0.71%
Jun 02, 2026	$77.15	$76.87	$0.28	120,849.0	+0.18%
Jun 01, 2026	$77.10	$76.42	$0.68	156,252.0	+0.60%
May 29, 2026	$76.60	$76.28	$0.32	178,821.0	+0.55%
May 28, 2026	$76.06	$75.44	$0.62	128,280.0	+0.73%
May 27, 2026	$75.61	$75.34	$0.275	140,916.0	-0.07%
May 26, 2026	$75.71	$75.38	$0.33	95,675.0	+0.71%
May 22, 2026	$75.26	$74.88	$0.38	224,708.0	+0.59%
May 21, 2026	$74.76	$73.91	$0.85	189,768.0	+0.39%
May 20, 2026	$74.31	$73.45	$0.855	278,690.0	+1.17%
May 19, 2026	$73.77	$73.29	$0.4799	142,347.0	-0.61%

Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$77.15	$73.29	$3.86	1,661,353.0	-0.80%
May, 2026	$76.60	$71.75	$4.85	2,863,826.0	+6.27%
Apr, 2026	$72.06	$65.42	$6.64	3,969,377.0	+9.03%
Mar, 2026	$69.47	$63.89	$5.58	7,567,404.0	-4.49%
Feb, 2026	$70.31	$67.97	$2.34	5,428,274.0	-0.78%
Jan, 2026	$70.56	$68.29	$2.27	5,817,905.0	+0.30%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.53	$68.35	$2.19	2,974,816.0	+0.46%
Nov, 2025	$70.45	$66.39	$4.06	4,208,338.0	-0.68%
Oct, 2025	$71.07	$67.31	$3.76	2,699,340.0	+1.49%
Sep, 2025	$69.31	$65.83	$3.48	3,553,182.0	+3.44%
Aug, 2025	$67.30	$64.23	$3.07	3,310,953.0	+1.91%
Jul, 2025	$66.36	$63.85	$2.51	2,491,553.0	+2.18%
Jun, 2025	$64.21	$60.79	$3.42	4,276,071.0	+4.77%
May, 2025	$61.99	$57.91	$4.08	2,740,575.0	+6.12%
Apr, 2025	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
Mar, 2025	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
Feb, 2025	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
Jan, 2025	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
Nov, 2024	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
Oct, 2024	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
Sep, 2024	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
Aug, 2024	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
Jul, 2024	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
Jun, 2024	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
May, 2024	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
Apr, 2024	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
Mar, 2024	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
Feb, 2024	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
Jan, 2024	$49.99	$47.34	$2.65	2,536,120.0	+1.80%