Ishares U S Equity Factor Etf (LRGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Equity Factor Etf Stock (LRGF) Price History

The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of September 04, 2026, is $78.81.

Ishares U S Equity Factor Etf all-time high stock price is $79.44, occurred on August 14, 2026.
The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 271.05% to $78.81 now.
The 52-week high stock price for LRGF is $79.44, representing a 0.81% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for LRGF is $63.89, indicating a -18.93% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2025 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.

The table below shows more information about LRGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$79.00	$78.70	$0.30	78,726.0	-0.29%
Sep 03, 2026	$79.10	$78.47	$0.6299	94,551.0	+1.14%
Sep 02, 2026	$78.23	$77.78	$0.45	88,120.0	+0.54%
Sep 01, 2026	$78.06	$77.57	$0.49	396,695.0	-0.75%
Aug 31, 2026	$78.40	$78.04	$0.36	97,612.0	-0.20%
Aug 28, 2026	$79.11	$78.39	$0.72	106,191.0	-0.36%
Aug 27, 2026	$78.85	$78.39	$0.46	285,578.0	+0.78%
Aug 26, 2026	$78.29	$77.89	$0.40	122,007.0	+0.12%
Aug 25, 2026	$78.12	$77.78	$0.34	465,604.0	+0.32%
Aug 24, 2026	$77.97	$77.68	$0.289	113,786.0	-0.19%
Aug 21, 2026	$78.17	$77.84	$0.33	105,789.0	+0.43%
Aug 20, 2026	$78.23	$77.60	$0.63	103,544.0	-0.91%
Aug 19, 2026	$78.73	$78.29	$0.445	128,958.0	+0.01%
Aug 18, 2026	$78.56	$78.31	$0.2499	76,814.0	-0.65%
Aug 17, 2026	$79.32	$78.85	$0.47	270,910.0	-0.48%
Aug 14, 2026	$79.44	$79.15	$0.295	64,202.0	-0.15%
Aug 13, 2026	$79.40	$79.03	$0.3667	66,529.0	+0.75%
Aug 12, 2026	$78.95	$78.71	$0.2395	85,738.0	+0.31%
Aug 11, 2026	$78.94	$78.43	$0.51	63,418.0	-0.33%
Aug 10, 2026	$78.96	$78.69	$0.275	85,567.0	-0.01%

Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$79.10	$77.57	$1.53	736,818.0	+0.63%
Aug, 2026	$79.44	$76.27	$3.17	2,866,308.0	+3.00%
Jul, 2026	$76.68	$74.40	$2.28	3,148,918.0	+0.54%
Jun, 2026	$77.15	$73.29	$3.86	3,785,782.0	-1.10%
May, 2026	$76.60	$71.75	$4.85	2,863,826.0	+6.27%
Apr, 2026	$72.06	$65.42	$6.64	3,969,377.0	+9.03%
Mar, 2026	$69.47	$63.89	$5.58	7,567,404.0	-4.49%
Feb, 2026	$70.31	$67.97	$2.34	5,428,274.0	-0.78%
Jan, 2026	$70.56	$68.29	$2.27	5,817,905.0	+0.30%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.53	$68.35	$2.19	2,974,816.0	+0.46%
Nov, 2025	$70.45	$66.39	$4.06	4,208,338.0	-0.68%
Oct, 2025	$71.07	$67.31	$3.76	2,699,340.0	+1.49%
Sep, 2025	$69.31	$65.83	$3.48	3,553,182.0	+3.44%
Aug, 2025	$67.30	$64.23	$3.07	3,310,953.0	+1.91%
Jul, 2025	$66.36	$63.85	$2.51	2,491,553.0	+2.18%
Jun, 2025	$64.21	$60.79	$3.42	4,276,071.0	+4.77%
May, 2025	$61.99	$57.91	$4.08	2,740,575.0	+6.12%
Apr, 2025	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
Mar, 2025	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
Feb, 2025	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
Jan, 2025	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
Nov, 2024	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
Oct, 2024	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
Sep, 2024	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
Aug, 2024	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
Jul, 2024	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
Jun, 2024	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
May, 2024	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
Apr, 2024	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
Mar, 2024	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
Feb, 2024	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
Jan, 2024	$49.99	$47.34	$2.65	2,536,120.0	+1.80%