Ishares U S Equity Factor Etf (LRGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Equity Factor Etf Stock (LRGF) Price History

The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of November 21, 2024, is $61.66.

Ishares U S Equity Factor Etf all-time high stock price is $62.01, occurred on November 12, 2024.
The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 190.30% to $61.66 now.
The 52-week high stock price for LRGF is $62.01, representing a 0.57% increase from the current share price, occurred on November 12, 2024.
The 52-week low stock price for LRGF is $45.69, indicating a -25.90% decrease from the current share price, occurred on November 28, 2023.
The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2023 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.

The table below shows more information about LRGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$61.76	$60.98	$0.78	69,619.0	+0.98%
Nov 20, 2024	$61.09	$60.56	$0.535	58,529.0	+0.16%
Nov 19, 2024	$60.99	$60.30	$0.6865	101,482.0	+0.44%
Nov 18, 2024	$60.87	$60.46	$0.405	62,591.0	+0.35%
Nov 15, 2024	$60.98	$60.34	$0.6362	115,121.0	-1.42%
Nov 14, 2024	$61.72	$61.31	$0.4092	51,824.0	-0.60%
Nov 13, 2024	$61.96	$61.57	$0.3905	41,758.0	+0.06%
Nov 12, 2024	$62.01	$61.52	$0.49	47,903.0	-0.31%
Nov 11, 2024	$61.98	$61.73	$0.2479	78,196.0	+0.06%
Nov 08, 2024	$61.92	$61.55	$0.3731	262,395.0	+0.42%
Nov 07, 2024	$61.66	$61.32	$0.34	129,350.0	+0.95%
Nov 06, 2024	$61.06	$60.40	$0.66	237,867.0	+2.62%
Nov 05, 2024	$59.43	$58.75	$0.68	35,866.0	+1.31%
Nov 04, 2024	$58.93	$58.54	$0.3878	64,004.0	-0.07%
Nov 01, 2024	$59.12	$58.66	$0.46	77,307.0	+0.44%
Oct 31, 2024	$59.15	$58.44	$0.71	53,727.0	-1.70%
Oct 30, 2024	$59.80	$59.45	$0.35	230,648.0	-0.35%
Oct 29, 2024	$59.76	$59.29	$0.465	43,524.0	+0.20%
Oct 28, 2024	$59.72	$59.53	$0.1875	149,356.0	+0.42%
Oct 25, 2024	$59.88	$59.26	$0.62	151,194.0	-0.08%
Oct 24, 2024	$59.41	$59.13	$0.28	50,602.0	+0.15%
Oct 23, 2024	$59.67	$58.91	$0.7601	93,039.0	-1.02%

Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$62.01	$58.54	$3.47	1,503,431.0	+5.51%
Oct, 2024	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
Sep, 2024	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
Aug, 2024	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
Jul, 2024	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
Jun, 2024	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
May, 2024	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
Apr, 2024	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
Mar, 2024	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
Feb, 2024	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
Jan, 2024	$49.99	$47.34	$2.65	2,536,120.0	+1.80%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$48.50	$45.91	$2.59	1,950,081.0	+4.89%
Nov, 2023	$46.19	$42.24	$3.95	2,536,870.0	+9.02%
Oct, 2023	$44.34	$41.38	$2.96	2,712,103.0	-2.52%
Sep, 2023	$45.75	$42.83	$2.92	1,725,389.0	-4.52%
Aug, 2023	$46.02	$43.56	$2.46	2,688,754.0	-1.56%
Jul, 2023	$46.23	$43.83	$2.40	2,642,333.0	+3.43%
Jun, 2023	$44.67	$41.78	$2.89	1,770,829.0	+6.40%
May, 2023	$42.36	$40.44	$1.92	1,596,566.0	+0.24%
Apr, 2023	$42.04	$40.63	$1.41	1,608,341.0	+0.82%
Mar, 2023	$41.64	$38.73	$2.91	3,645,830.0	+2.07%
Feb, 2023	$42.74	$40.39	$2.35	3,551,410.0	-2.19%
Jan, 2023	$41.58	$38.49	$3.09	4,740,617.0	+6.41%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$41.71	$38.28	$3.43	3,838,082.0	-6.00%
Nov, 2022	$41.50	$37.54	$3.96	3,562,946.0	+5.65%
Oct, 2022	$39.57	$35.46	$4.11	5,930,722.0	+8.45%
Sep, 2022	$41.76	$36.20	$5.56	4,846,069.0	-9.45%
Aug, 2022	$43.67	$39.99	$3.68	2,444,901.0	-3.61%
Jul, 2022	$41.59	$37.32	$4.27	4,144,450.0	+9.50%
Jun, 2022	$41.95	$36.37	$5.58	3,680,624.0	-8.70%
May, 2022	$43.05	$38.33	$4.72	5,906,282.0	+0.36%
Apr, 2022	$45.26	$41.29	$3.97	1,915,799.0	-7.01%
Mar, 2022	$45.58	$41.52	$4.06	2,431,893.0	+3.25%
Feb, 2022	$44.93	$40.62	$4.31	3,263,528.0	-1.69%
Jan, 2022	$47.00	$41.66	$5.34	2,824,070.0	-5.88%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%