Get the Stockscreener App
69.67
0.81%
-0.60
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of November 04, 2025, is $69.67.
- Ishares U S Equity Factor Etf all-time high stock price is $71.07, occurred on October 29, 2025.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 228.01% to $69.67 now.
- The 52-week high stock price for LRGF is $71.07, representing a 2.01% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LRGF is $49.97, indicating a -28.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2024 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $69.90 | $69.39 | $0.515 | 84,387.0 | -0.83% |
| Nov 03, 2025 | $70.45 | $69.84 | $0.6049 | 254,081.0 | +0.23% |
| Oct 31, 2025 | $70.39 | $69.84 | $0.5517 | 98,352.0 | +0.26% |
| Oct 30, 2025 | $70.58 | $69.93 | $0.65 | 158,514.0 | -1.20% |
| Oct 29, 2025 | $71.07 | $70.47 | $0.5989 | 102,392.0 | -0.10% |
| Oct 28, 2025 | $71.06 | $70.65 | $0.4143 | 90,000.0 | +0.17% |
| Oct 27, 2025 | $70.75 | $70.46 | $0.29 | 146,925.0 | +1.14% |
| Oct 24, 2025 | $70.06 | $69.78 | $0.28 | 81,676.0 | +0.91% |
| Oct 23, 2025 | $69.38 | $68.89 | $0.49 | 47,157.0 | +0.77% |
| Oct 22, 2025 | $69.22 | $68.29 | $0.93 | 110,321.0 | -0.69% |
| Oct 21, 2025 | $69.42 | $69.04 | $0.375 | 110,978.0 | +0.23% |
| Oct 20, 2025 | $69.22 | $68.69 | $0.53 | 106,246.0 | +1.02% |
| Oct 17, 2025 | $68.55 | $67.82 | $0.73 | 228,700.0 | +0.51% |
| Oct 16, 2025 | $68.83 | $67.71 | $1.12 | 133,405.0 | -0.73% |
| Oct 15, 2025 | $69.10 | $68.10 | $1.00 | 81,413.0 | +0.29% |
| Oct 14, 2025 | $68.64 | $67.53 | $1.11 | 102,657.0 | -0.06% |
| Oct 13, 2025 | $68.51 | $68.05 | $0.4556 | 122,365.0 | +1.54% |
| Oct 10, 2025 | $69.45 | $67.31 | $2.14 | 149,855.0 | -2.65% |
| Oct 09, 2025 | $69.45 | $69.01 | $0.44 | 100,857.0 | -0.29% |
| Oct 08, 2025 | $69.39 | $69.09 | $0.2954 | 65,658.0 | +0.59% |
| Oct 07, 2025 | $69.39 | $68.75 | $0.64 | 68,427.0 | -0.52% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $70.45 | $69.39 | $1.06 | 338,468.0 | -0.60% |
| Oct, 2025 | $71.07 | $67.31 | $3.76 | 2,699,340.0 | +1.49% |
| Sep, 2025 | $69.31 | $65.83 | $3.48 | 3,553,182.0 | +3.44% |
| Aug, 2025 | $67.30 | $64.23 | $3.07 | 3,310,953.0 | +1.91% |
| Jul, 2025 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| Jun, 2025 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| May, 2025 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| Apr, 2025 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| Mar, 2025 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| Feb, 2025 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| Jan, 2025 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| Nov, 2023 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| Oct, 2023 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| Sep, 2023 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| Aug, 2023 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| Jul, 2023 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| Jun, 2023 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| May, 2023 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| Apr, 2023 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| Mar, 2023 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| Feb, 2023 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| Jan, 2023 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):