loading

Ishares U S Equity Factor Etf Stock (LRGF) Price History

The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of March 14, 2025, is $58.15.
  • Ishares U S Equity Factor Etf all-time high stock price is $63.98, occurred on February 19, 2025.
  • The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 173.77% to $58.15 now.
  • The 52-week high stock price for LRGF is $63.98, representing a 10.02% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for LRGF is $50.60, indicating a -12.98% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2024 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $58.19 $57.44 $0.75 101,233.0 +2.07%
Mar 13, 2025 $57.79 $56.80 $0.9923 119,714.0 -1.56%
Mar 12, 2025 $58.32 $57.34 $0.98 151,443.0 +0.38%
Mar 11, 2025 $58.27 $57.18 $1.09 176,619.0 -0.64%
Mar 10, 2025 $59.00 $57.56 $1.44 223,347.0 -2.90%
Mar 07, 2025 $59.78 $58.60 $1.18 206,057.0 +0.62%
Mar 06, 2025 $60.17 $59.11 $1.06 120,486.0 -1.98%
Mar 05, 2025 $60.69 $59.51 $1.18 131,173.0 +1.02%
Mar 04, 2025 $60.55 $59.89 $0.6572 18,337.0 -1.15%
Mar 03, 2025 $62.17 $60.29 $1.88 190,693.0 -1.88%
Feb 28, 2025 $61.85 $60.64 $1.21 256,189.0 +1.44%
Feb 27, 2025 $62.27 $60.92 $1.35 392,168.0 -1.58%
Feb 26, 2025 $62.48 $61.69 $0.79 106,727.0 +0.06%
Feb 25, 2025 $62.17 $61.48 $0.695 93,046.0 -0.39%
Feb 24, 2025 $62.64 $61.98 $0.6517 113,501.0 -0.45%
Feb 21, 2025 $63.61 $62.39 $1.22 98,021.0 -1.79%
Feb 20, 2025 $63.78 $63.24 $0.5389 107,809.0 -0.64%
Feb 19, 2025 $63.98 $63.62 $0.3604 54,381.0 -0.02%
Feb 18, 2025 $63.95 $63.66 $0.29 80,954.0 +0.25%
Feb 14, 2025 $63.84 $63.68 $0.1558 109,155.0 +0.11%
Feb 13, 2025 $63.74 $63.08 $0.66 76,726.0 +1.29%
Feb 12, 2025 $63.01 $62.40 $0.61 56,556.0 -0.19%

Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $62.17 $56.80 $5.37 1,439,102.0 -5.95%
Feb, 2025 $63.98 $60.64 $3.34 2,282,374.0 -0.96%
Jan, 2025 $63.27 $59.39 $3.88 2,566,103.0 +3.41%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.35 $59.81 $3.54 2,800,617.0 -3.10%
Nov, 2024 $62.67 $58.54 $4.13 1,997,177.0 +7.03%
Oct, 2024 $60.27 $57.91 $2.36 2,080,510.0 -0.56%
Sep, 2024 $58.85 $55.08 $3.77 1,650,701.0 +1.82%
Aug, 2024 $57.88 $51.95 $5.93 2,931,120.0 +2.07%
Jul, 2024 $57.89 $55.08 $2.81 1,820,892.0 +1.54%
Jun, 2024 $56.28 $53.77 $2.51 2,363,934.0 +2.81%
May, 2024 $54.80 $51.20 $3.59 1,677,537.0 +5.29%
Apr, 2024 $53.94 $50.60 $3.34 4,569,980.0 -4.39%
Mar, 2024 $54.00 $51.77 $2.23 4,014,469.0 +3.54%
Feb, 2024 $52.13 $49.22 $2.91 2,663,622.0 +5.72%
Jan, 2024 $49.99 $47.34 $2.65 2,536,120.0 +1.80%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.50 $45.91 $2.59 1,950,081.0 +4.89%
Nov, 2023 $46.19 $42.24 $3.95 2,536,870.0 +9.02%
Oct, 2023 $44.34 $41.38 $2.96 2,712,103.0 -2.52%
Sep, 2023 $45.75 $42.83 $2.92 1,725,389.0 -4.52%
Aug, 2023 $46.02 $43.56 $2.46 2,688,754.0 -1.56%
Jul, 2023 $46.23 $43.83 $2.40 2,642,333.0 +3.43%
Jun, 2023 $44.67 $41.78 $2.89 1,770,829.0 +6.40%
May, 2023 $42.36 $40.44 $1.92 1,596,566.0 +0.24%
Apr, 2023 $42.04 $40.63 $1.41 1,608,341.0 +0.82%
Mar, 2023 $41.64 $38.73 $2.91 3,645,830.0 +2.07%
Feb, 2023 $42.74 $40.39 $2.35 3,551,410.0 -2.19%
Jan, 2023 $41.58 $38.49 $3.09 4,740,617.0 +6.41%
exchange_traded_fund VTV
$170.99
price up icon 1.45%
exchange_traded_fund VUG
$377.38
price up icon 2.27%
exchange_traded_fund IJH
$58.45
price up icon 2.16%
exchange_traded_fund EFA
$83.58
price up icon 1.68%
exchange_traded_fund IWF
$368.24
price up icon 2.26%
exchange_traded_fund QQQ
$477.44
price up icon 2.03%
Cap:     |  Volume (24h):