Get the Stockscreener App
62.76
0.54%
0.34
After Hours:
62.75
-0.010
-0.02%
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of January 30, 2025, is $62.76.
- Ishares U S Equity Factor Etf all-time high stock price is $63.35, occurred on December 06, 2024.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 195.48% to $62.76 now.
- The 52-week high stock price for LRGF is $63.35, representing a 0.94% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for LRGF is $49.22, indicating a -21.58% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2024 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $62.93 | $62.41 | $0.5201 | 124,178.0 | +0.54% |
| Jan 29, 2025 | $62.67 | $62.19 | $0.48 | 99,540.0 | -0.53% |
| Jan 28, 2025 | $62.81 | $61.88 | $0.93 | 112,324.0 | +1.10% |
| Jan 27, 2025 | $62.12 | $61.46 | $0.66 | 67,431.0 | -1.35% |
| Jan 24, 2025 | $63.19 | $62.79 | $0.395 | 151,246.0 | -0.10% |
| Jan 23, 2025 | $63.02 | $62.54 | $0.48 | 119,754.0 | +0.49% |
| Jan 22, 2025 | $62.80 | $62.56 | $0.2409 | 105,760.0 | +0.58% |
| Jan 21, 2025 | $62.31 | $61.91 | $0.405 | 205,016.0 | +0.78% |
| Jan 17, 2025 | $61.98 | $61.74 | $0.235 | 128,461.0 | +0.90% |
| Jan 16, 2025 | $61.54 | $61.24 | $0.30 | 166,332.0 | -0.02% |
| Jan 15, 2025 | $61.42 | $61.00 | $0.423 | 81,765.0 | +1.81% |
| Jan 14, 2025 | $60.46 | $59.85 | $0.6084 | 152,421.0 | +0.27% |
| Jan 13, 2025 | $60.07 | $59.39 | $0.68 | 198,131.0 | +0.10% |
| Jan 10, 2025 | $60.43 | $59.78 | $0.6478 | 118,068.0 | -1.43% |
| Jan 08, 2025 | $60.96 | $60.46 | $0.50 | 213,659.0 | +0.20% |
| Jan 07, 2025 | $61.78 | $60.60 | $1.18 | 100,230.0 | -1.25% |
| Jan 06, 2025 | $61.94 | $61.40 | $0.54 | 113,208.0 | +0.57% |
| Jan 03, 2025 | $61.19 | $60.58 | $0.6087 | 72,507.0 | +1.34% |
| Jan 02, 2025 | $60.96 | $59.98 | $0.98 | 144,909.0 | -0.02% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $63.19 | $59.39 | $3.80 | 2,599,118.0 | +3.99% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| Nov, 2023 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| Oct, 2023 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| Sep, 2023 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| Aug, 2023 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| Jul, 2023 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| Jun, 2023 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| May, 2023 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| Apr, 2023 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| Mar, 2023 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| Feb, 2023 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| Jan, 2023 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):