Ishares U S Equity Factor Etf (LRGF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Equity Factor Etf Stock (LRGF) Price History

The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of May 06, 2026, is $73.67.

Ishares U S Equity Factor Etf all-time high stock price is $72.59, occurred on May 01, 2026.
The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 246.85% to $73.67 now.
The 52-week high stock price for LRGF is $72.59, representing a -1.47% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for LRGF is $57.94, indicating a -21.35% decrease from the current share price, occurred on May 06, 2025.
The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2025 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.

The table below shows more information about LRGF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$73.74	$73.09	$0.65	117,856.0	+1.21%
May 05, 2026	$72.91	$72.46	$0.445	138,916.0	+1.03%
May 04, 2026	$72.47	$71.75	$0.7199	86,343.0	-0.28%
May 01, 2026	$72.59	$72.25	$0.34	132,381.0	+0.40%
Apr 30, 2026	$72.06	$71.31	$0.7516	89,105.0	+0.71%
Apr 29, 2026	$71.54	$71.22	$0.315	139,701.0	-0.15%
Apr 28, 2026	$71.77	$71.36	$0.41	84,751.0	-0.62%
Apr 27, 2026	$72.03	$71.74	$0.29	94,201.0	+0.10%
Apr 24, 2026	$71.99	$71.42	$0.57	98,844.0	+0.77%
Apr 23, 2026	$71.82	$70.78	$1.04	1,252,909.0	-0.70%
Apr 22, 2026	$71.94	$71.66	$0.28	89,322.0	+0.74%
Apr 21, 2026	$72.03	$71.26	$0.765	83,471.0	-0.54%
Apr 20, 2026	$71.81	$71.47	$0.3349	111,116.0	-0.08%
Apr 17, 2026	$72.05	$71.39	$0.66	103,959.0	+1.28%
Apr 16, 2026	$70.99	$70.58	$0.41	280,602.0	+0.34%
Apr 15, 2026	$70.71	$70.17	$0.54	110,653.0	+0.76%
Apr 14, 2026	$70.17	$69.56	$0.61	200,624.0	+1.05%
Apr 13, 2026	$69.42	$68.37	$1.05	145,781.0	+1.12%
Apr 10, 2026	$68.94	$68.56	$0.375	154,573.0	-0.20%
Apr 09, 2026	$68.85	$68.20	$0.65	153,237.0	+0.48%
Apr 08, 2026	$68.61	$68.07	$0.535	106,865.0	+2.47%
Apr 07, 2026	$66.85	$66.07	$0.778	200,281.0	-0.09%

Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$73.74	$71.75	$1.99	593,352.0	+2.38%
Apr, 2026	$72.06	$65.42	$6.64	3,969,377.0	+9.03%
Mar, 2026	$69.47	$63.89	$5.58	7,567,404.0	-4.49%
Feb, 2026	$70.31	$67.97	$2.34	5,428,274.0	-0.78%
Jan, 2026	$70.56	$68.29	$2.27	5,817,905.0	+0.30%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.53	$68.35	$2.19	2,974,816.0	+0.46%
Nov, 2025	$70.45	$66.39	$4.06	4,208,338.0	-0.68%
Oct, 2025	$71.07	$67.31	$3.76	2,699,340.0	+1.49%
Sep, 2025	$69.31	$65.83	$3.48	3,553,182.0	+3.44%
Aug, 2025	$67.30	$64.23	$3.07	3,310,953.0	+1.91%
Jul, 2025	$66.36	$63.85	$2.51	2,491,553.0	+2.18%
Jun, 2025	$64.21	$60.79	$3.42	4,276,071.0	+4.77%
May, 2025	$61.99	$57.91	$4.08	2,740,575.0	+6.12%
Apr, 2025	$58.78	$49.97	$8.82	4,202,623.0	-0.35%
Mar, 2025	$62.17	$56.60	$5.57	3,919,041.0	-6.36%
Feb, 2025	$63.98	$60.64	$3.34	2,282,374.0	-0.96%
Jan, 2025	$63.27	$59.39	$3.88	2,566,103.0	+3.41%

Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.35	$59.81	$3.54	2,800,617.0	-3.10%
Nov, 2024	$62.67	$58.54	$4.13	1,997,177.0	+7.03%
Oct, 2024	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
Sep, 2024	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
Aug, 2024	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
Jul, 2024	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
Jun, 2024	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
May, 2024	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
Apr, 2024	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
Mar, 2024	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
Feb, 2024	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
Jan, 2024	$49.99	$47.34	$2.65	2,536,120.0	+1.80%