Get the Stockscreener App
65.46
1.67%
-1.11
After Hours:
65.46
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of March 26, 2026, is $65.46.
- Ishares U S Equity Factor Etf all-time high stock price is $71.07, occurred on October 29, 2025.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 208.19% to $65.46 now.
- The 52-week high stock price for LRGF is $71.07, representing a 8.57% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LRGF is $49.97, indicating a -23.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2025 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $66.39 | $65.43 | $0.965 | 216,601.0 | -1.67% |
| Mar 25, 2026 | $67.00 | $66.35 | $0.655 | 314,293.0 | +0.57% |
| Mar 24, 2026 | $66.53 | $65.76 | $0.77 | 270,619.0 | -0.24% |
| Mar 23, 2026 | $67.04 | $66.17 | $0.87 | 513,896.0 | +1.33% |
| Mar 20, 2026 | $66.37 | $65.18 | $1.19 | 176,140.0 | -1.56% |
| Mar 19, 2026 | $66.83 | $66.09 | $0.735 | 305,411.0 | -0.21% |
| Mar 18, 2026 | $67.41 | $66.62 | $0.7829 | 256,331.0 | -1.29% |
| Mar 17, 2026 | $67.94 | $67.51 | $0.43 | 220,908.0 | +0.04% |
| Mar 16, 2026 | $67.78 | $67.31 | $0.47 | 228,217.0 | +0.96% |
| Mar 13, 2026 | $67.83 | $66.76 | $1.07 | 463,818.0 | -0.57% |
| Mar 12, 2026 | $67.76 | $67.22 | $0.545 | 1,014,581.0 | -1.44% |
| Mar 11, 2026 | $68.56 | $67.89 | $0.672 | 122,253.0 | -0.12% |
| Mar 10, 2026 | $68.94 | $68.06 | $0.88 | 328,902.0 | -0.31% |
| Mar 09, 2026 | $68.66 | $66.99 | $1.67 | 521,789.0 | +0.68% |
| Mar 06, 2026 | $68.34 | $67.75 | $0.595 | 152,136.0 | -1.19% |
| Mar 05, 2026 | $69.18 | $68.28 | $0.90 | 266,193.0 | -0.43% |
| Mar 04, 2026 | $69.34 | $68.62 | $0.72 | 364,577.0 | +0.68% |
| Mar 03, 2026 | $68.94 | $67.52 | $1.42 | 328,082.0 | -0.81% |
| Mar 02, 2026 | $69.47 | $68.37 | $1.10 | 308,701.0 | +0.23% |
| Feb 27, 2026 | $69.14 | $68.81 | $0.333 | 183,484.0 | -0.75% |
| Feb 26, 2026 | $69.92 | $69.13 | $0.79 | 225,188.0 | -0.29% |
| Feb 25, 2026 | $69.89 | $69.42 | $0.47 | 85,844.0 | +0.91% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.47 | $65.18 | $4.29 | 6,590,049.0 | -5.27% |
| Feb, 2026 | $70.31 | $67.97 | $2.34 | 5,428,274.0 | -0.78% |
| Jan, 2026 | $70.56 | $68.29 | $2.27 | 5,817,905.0 | +0.30% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.53 | $68.35 | $2.19 | 2,974,816.0 | +0.46% |
| Nov, 2025 | $70.45 | $66.39 | $4.06 | 4,208,338.0 | -0.68% |
| Oct, 2025 | $71.07 | $67.31 | $3.76 | 2,699,340.0 | +1.49% |
| Sep, 2025 | $69.31 | $65.83 | $3.48 | 3,553,182.0 | +3.44% |
| Aug, 2025 | $67.30 | $64.23 | $3.07 | 3,310,953.0 | +1.91% |
| Jul, 2025 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| Jun, 2025 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| May, 2025 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| Apr, 2025 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| Mar, 2025 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| Feb, 2025 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| Jan, 2025 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):