Get the Stockscreener App
58.15
2.11%
1.1997
Ishares U S Equity Factor Etf Stock (LRGF) Price History
The historical daily chart and data for Ishares U S Equity Factor Etf stock (LRGF), show that the latest closing stock price as of March 14, 2025, is $58.15.
- Ishares U S Equity Factor Etf all-time high stock price is $63.98, occurred on February 19, 2025.
- The lowest Ishares U S Equity Factor Etf stock price recorded was $21.24 on February 11, 2016. Since then, Ishares U S Equity Factor Etf's stock price has risen over 173.77% to $58.15 now.
- The 52-week high stock price for LRGF is $63.98, representing a 10.02% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LRGF is $50.60, indicating a -12.98% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Ishares U S Equity Factor Etf (LRGF) stock in the beginning of 2024 was $46.56. The stock closed the year at $39.01, a loss of over -16.22% for the year.
The table below shows more information about LRGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $58.19 | $57.44 | $0.75 | 101,233.0 | +2.07% |
| Mar 13, 2025 | $57.79 | $56.80 | $0.9923 | 119,714.0 | -1.56% |
| Mar 12, 2025 | $58.32 | $57.34 | $0.98 | 151,443.0 | +0.38% |
| Mar 11, 2025 | $58.27 | $57.18 | $1.09 | 176,619.0 | -0.64% |
| Mar 10, 2025 | $59.00 | $57.56 | $1.44 | 223,347.0 | -2.90% |
| Mar 07, 2025 | $59.78 | $58.60 | $1.18 | 206,057.0 | +0.62% |
| Mar 06, 2025 | $60.17 | $59.11 | $1.06 | 120,486.0 | -1.98% |
| Mar 05, 2025 | $60.69 | $59.51 | $1.18 | 131,173.0 | +1.02% |
| Mar 04, 2025 | $60.55 | $59.89 | $0.6572 | 18,337.0 | -1.15% |
| Mar 03, 2025 | $62.17 | $60.29 | $1.88 | 190,693.0 | -1.88% |
| Feb 28, 2025 | $61.85 | $60.64 | $1.21 | 256,189.0 | +1.44% |
| Feb 27, 2025 | $62.27 | $60.92 | $1.35 | 392,168.0 | -1.58% |
| Feb 26, 2025 | $62.48 | $61.69 | $0.79 | 106,727.0 | +0.06% |
| Feb 25, 2025 | $62.17 | $61.48 | $0.695 | 93,046.0 | -0.39% |
| Feb 24, 2025 | $62.64 | $61.98 | $0.6517 | 113,501.0 | -0.45% |
| Feb 21, 2025 | $63.61 | $62.39 | $1.22 | 98,021.0 | -1.79% |
| Feb 20, 2025 | $63.78 | $63.24 | $0.5389 | 107,809.0 | -0.64% |
| Feb 19, 2025 | $63.98 | $63.62 | $0.3604 | 54,381.0 | -0.02% |
| Feb 18, 2025 | $63.95 | $63.66 | $0.29 | 80,954.0 | +0.25% |
| Feb 14, 2025 | $63.84 | $63.68 | $0.1558 | 109,155.0 | +0.11% |
| Feb 13, 2025 | $63.74 | $63.08 | $0.66 | 76,726.0 | +1.29% |
| Feb 12, 2025 | $63.01 | $62.40 | $0.61 | 56,556.0 | -0.19% |
Ishares U S Equity Factor Etf Stock (LRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $62.17 | $56.80 | $5.37 | 1,439,102.0 | -5.95% |
| Feb, 2025 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| Jan, 2025 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| Nov, 2024 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| Oct, 2024 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| Sep, 2024 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| Aug, 2024 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| Jul, 2024 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| Jun, 2024 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| May, 2024 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| Apr, 2024 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| Mar, 2024 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| Feb, 2024 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| Jan, 2024 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf Stock (LRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| Nov, 2023 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| Oct, 2023 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| Sep, 2023 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| Aug, 2023 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| Jul, 2023 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| Jun, 2023 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| May, 2023 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| Apr, 2023 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| Mar, 2023 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| Feb, 2023 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| Jan, 2023 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):