Get the Stockscreener App
79.81
0.86%
0.6819
Clearbridge Large Cap Growth Esg Etf Stock (LRGE) Price History
The historical daily chart and data for Clearbridge Large Cap Growth Esg Etf stock (LRGE), show that the latest closing stock price as of July 03, 2025, is $79.81.
- Clearbridge Large Cap Growth Esg Etf all-time high stock price is $79.99, occurred on January 27, 2025.
- The lowest Clearbridge Large Cap Growth Esg Etf stock price recorded was $25.31 on May 31, 2017. Since then, Clearbridge Large Cap Growth Esg Etf's stock price has risen over 215.34% to $79.81 now.
- The 52-week high stock price for LRGE is $79.99, representing a 0.22% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for LRGE is $60.72, indicating a -23.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Clearbridge Large Cap Growth Esg Etf (LRGE) stock in the beginning of 2024 was $60.74. The stock closed the year at $40.82, a loss of over -32.80% for the year.
The table below shows more information about LRGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $79.90 | $79.29 | $0.61 | 43,675.0 | +0.86% |
| Jul 02, 2025 | $79.13 | $78.80 | $0.33 | 10,654.0 | +0.44% |
| Jul 01, 2025 | $79.12 | $78.60 | $0.5199 | 25,790.0 | -0.67% |
| Jun 30, 2025 | $79.31 | $79.01 | $0.30 | 19,438.0 | +0.67% |
| Jun 27, 2025 | $78.87 | $78.45 | $0.42 | 10,475.0 | +0.69% |
| Jun 26, 2025 | $78.24 | $77.60 | $0.64 | 5,680.0 | +0.73% |
| Jun 25, 2025 | $78.00 | $77.60 | $0.3999 | 11,178.0 | +0.01% |
| Jun 24, 2025 | $77.84 | $77.23 | $0.61 | 7,413.0 | +1.48% |
| Jun 23, 2025 | $76.53 | $75.77 | $0.7586 | 8,235.0 | +1.04% |
| Jun 20, 2025 | $76.52 | $75.68 | $0.84 | 9,247.0 | -0.60% |
| Jun 18, 2025 | $76.86 | $76.15 | $0.7126 | 24,110.0 | -0.30% |
| Jun 17, 2025 | $77.01 | $76.40 | $0.6125 | 11,799.0 | -0.98% |
| Jun 16, 2025 | $77.33 | $76.98 | $0.3415 | 6,340.0 | +1.29% |
| Jun 13, 2025 | $76.97 | $76.08 | $0.8888 | 41,222.0 | -1.62% |
| Jun 12, 2025 | $77.59 | $77.25 | $0.335 | 16,669.0 | +0.24% |
| Jun 11, 2025 | $77.75 | $77.12 | $0.63 | 5,205.0 | -0.34% |
| Jun 10, 2025 | $77.64 | $77.14 | $0.50 | 16,489.0 | +0.60% |
| Jun 09, 2025 | $77.39 | $77.08 | $0.31 | 4,831.0 | -0.32% |
| Jun 06, 2025 | $77.50 | $77.03 | $0.47 | 31,662.0 | +1.24% |
| Jun 05, 2025 | $77.10 | $76.38 | $0.7166 | 3,720.0 | -0.43% |
| Jun 04, 2025 | $76.77 | $76.48 | $0.2923 | 2,317.0 | +0.50% |
| Jun 03, 2025 | $76.47 | $75.78 | $0.69 | 6,228.0 | +0.62% |
Clearbridge Large Cap Growth Esg Etf Stock (LRGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearbridge Large Cap Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearbridge Large Cap Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearbridge Large Cap Growth Esg Etf Stock (LRGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $79.90 | $78.60 | $1.30 | 123,794.0 | +0.63% |
| Jun, 2025 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| May, 2025 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| Apr, 2025 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| Mar, 2025 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| Feb, 2025 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| Jan, 2025 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Esg Etf Stock (LRGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| Nov, 2024 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| Oct, 2024 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| Sep, 2024 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| Aug, 2024 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| Jul, 2024 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| Jun, 2024 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| May, 2024 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| Apr, 2024 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| Mar, 2024 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| Feb, 2024 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| Jan, 2024 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Esg Etf Stock (LRGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| Nov, 2023 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| Oct, 2023 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| Sep, 2023 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| Aug, 2023 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| Jul, 2023 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| Jun, 2023 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| May, 2023 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| Apr, 2023 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| Mar, 2023 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| Feb, 2023 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| Jan, 2023 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):