Get the Stockscreener App
66.46
0.29%
+0.1897
After Hours:
66.29
-0.1697
-0.26%
ClearBridge Large Cap Growth ESG ETF Stock (LRGE) Price History
The historical daily chart and data for ClearBridge Large Cap Growth ESG ETF stock (LRGE), show that the latest closing stock price as of May 31, 2024, is $66.46.
- ClearBridge Large Cap Growth ESG ETF all-time high stock price is $68.72, occurred on April 01, 2024.
- The lowest ClearBridge Large Cap Growth ESG ETF stock price recorded was $25.31 on May 31, 2017. Since then, ClearBridge Large Cap Growth ESG ETF's stock price has risen over 162.58% to $66.46 now.
- The 52-week high stock price for LRGE is $68.72, representing a 3.41% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for LRGE is $49.89, indicating a -24.93% decrease from the current share price, occurred on October 26, 2023.
- The closing price of ClearBridge Large Cap Growth ESG ETF (LRGE) stock in the beginning of 2023 was $60.74. The stock closed the year at $40.82, a loss of over -32.80% for the year.
The table below shows more information about LRGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $66.46 | $65.53 | $0.9347 | 6,291.0 | +0.29% |
| May 30, 2024 | $66.59 | $66.19 | $0.3968 | 4,115.0 | -1.39% |
| May 29, 2024 | $67.44 | $66.89 | $0.55 | 5,089.0 | -0.49% |
| May 28, 2024 | $67.70 | $67.38 | $0.3221 | 5,764.0 | +0.32% |
| May 24, 2024 | $67.47 | $67.09 | $0.3849 | 14,702.0 | +0.13% |
| May 23, 2024 | $67.65 | $67.18 | $0.469 | 3,119.0 | +0.24% |
| May 22, 2024 | $67.36 | $67.01 | $0.35 | 4,375.0 | -0.33% |
| May 21, 2024 | $67.33 | $67.02 | $0.3083 | 6,145.0 | -0.16% |
| May 20, 2024 | $67.44 | $67.24 | $0.2023 | 6,016.0 | +0.27% |
| May 17, 2024 | $67.30 | $66.92 | $0.385 | 6,913.0 | +0.01% |
| May 16, 2024 | $67.65 | $67.21 | $0.438 | 7,358.0 | -0.30% |
| May 15, 2024 | $67.41 | $66.90 | $0.5115 | 7,198.0 | +1.40% |
| May 14, 2024 | $66.56 | $66.11 | $0.4457 | 7,915.0 | +0.35% |
| May 13, 2024 | $66.48 | $66.01 | $0.4695 | 4,551.0 | -0.04% |
| May 10, 2024 | $66.57 | $66.13 | $0.4416 | 5,664.0 | +0.17% |
| May 09, 2024 | $66.24 | $65.89 | $0.3523 | 10,369.0 | +0.62% |
| May 08, 2024 | $66.00 | $65.66 | $0.34 | 4,845.0 | -0.44% |
| May 07, 2024 | $66.22 | $65.88 | $0.345 | 8,682.0 | +0.43% |
| May 06, 2024 | $65.84 | $65.40 | $0.4381 | 17,028.0 | +1.14% |
| May 03, 2024 | $65.13 | $64.78 | $0.349 | 7,749.0 | +1.48% |
ClearBridge Large Cap Growth ESG ETF Stock (LRGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ClearBridge Large Cap Growth ESG ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ClearBridge Large Cap Growth ESG ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ClearBridge Large Cap Growth ESG ETF Stock (LRGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $67.70 | $63.26 | $4.44 | 162,872.0 | +4.55% |
| Apr, 2024 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| Mar, 2024 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| Feb, 2024 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| Jan, 2024 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
ClearBridge Large Cap Growth ESG ETF Stock (LRGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| Nov, 2023 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| Oct, 2023 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| Sep, 2023 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| Aug, 2023 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| Jul, 2023 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| Jun, 2023 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| May, 2023 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| Apr, 2023 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| Mar, 2023 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| Feb, 2023 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| Jan, 2023 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
ClearBridge Large Cap Growth ESG ETF Stock (LRGE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.24 | $40.02 | $5.22 | 873,857.0 | -7.52% |
| Nov, 2022 | $44.19 | $39.24 | $4.95 | 797,815.0 | +4.49% |
| Oct, 2022 | $42.94 | $38.07 | $4.87 | 415,368.0 | +6.56% |
| Sep, 2022 | $46.21 | $39.64 | $6.57 | 239,024.0 | -10.30% |
| Aug, 2022 | $49.26 | $44.11 | $5.15 | 264,941.0 | -4.68% |
| Jul, 2022 | $46.36 | $40.98 | $5.38 | 675,059.0 | +11.55% |
| Jun, 2022 | $46.16 | $39.90 | $6.26 | 387,113.0 | -7.52% |
| May, 2022 | $48.12 | $41.75 | $6.37 | 623,256.0 | -3.68% |
| Apr, 2022 | $54.68 | $46.66 | $8.02 | 434,370.0 | -13.24% |
| Mar, 2022 | $55.39 | $47.55 | $7.84 | 1,504,740.0 | +3.52% |
| Feb, 2022 | $58.04 | $47.88 | $10.16 | 1,611,776.0 | -6.10% |
| Jan, 2022 | $60.86 | $50.88 | $9.98 | 1,317,618.0 | -8.93% |
1.55%
0.08%
Cap:
|
Volume (24h):