Get the Stockscreener App
77.97
0.13%
-0.0979
Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Price History
The historical daily chart and data for Ab Us Large Cap Strategic Equities Etf stock (LRGC), show that the latest closing stock price as of November 03, 2025, is $77.97.
- Ab Us Large Cap Strategic Equities Etf all-time high stock price is $79.21, occurred on October 28, 2025.
- The lowest Ab Us Large Cap Strategic Equities Etf stock price recorded was $46.87 on October 27, 2023. Since then, Ab Us Large Cap Strategic Equities Etf's stock price has risen over 66.36% to $77.97 now.
- The 52-week high stock price for LRGC is $79.21, representing a 1.59% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LRGC is $55.94, indicating a -28.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about LRGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $77.95 | $77.95 | $0.00 | 203.0 | -0.15% |
| Oct 31, 2025 | $78.42 | $77.95 | $0.4678 | 22,022.0 | +0.18% |
| Oct 30, 2025 | $78.68 | $77.93 | $0.75 | 22,200.0 | -1.08% |
| Oct 29, 2025 | $79.13 | $78.51 | $0.62 | 28,425.0 | -0.34% |
| Oct 28, 2025 | $79.21 | $78.81 | $0.40 | 42,545.0 | +0.28% |
| Oct 27, 2025 | $78.83 | $78.67 | $0.1582 | 42,223.0 | +0.90% |
| Oct 24, 2025 | $78.29 | $78.12 | $0.17 | 21,844.0 | +0.70% |
| Oct 23, 2025 | $77.75 | $77.52 | $0.2279 | 8,588.0 | +0.37% |
| Oct 22, 2025 | $77.78 | $77.03 | $0.745 | 13,921.0 | -0.39% |
| Oct 21, 2025 | $77.65 | $77.48 | $0.1736 | 9,685.0 | +0.15% |
| Oct 20, 2025 | $77.56 | $77.35 | $0.2146 | 15,954.0 | +0.86% |
| Oct 17, 2025 | $76.88 | $76.28 | $0.60 | 20,832.0 | +0.44% |
| Oct 16, 2025 | $77.41 | $76.27 | $1.14 | 27,153.0 | -0.66% |
| Oct 15, 2025 | $77.56 | $76.89 | $0.6722 | 13,101.0 | +0.27% |
| Oct 14, 2025 | $77.18 | $76.49 | $0.686 | 10,236.0 | -0.05% |
| Oct 13, 2025 | $76.90 | $76.45 | $0.4536 | 8,212.0 | +1.75% |
| Oct 10, 2025 | $77.52 | $75.50 | $2.02 | 12,480.0 | -2.45% |
| Oct 09, 2025 | $77.69 | $77.23 | $0.46 | 9,794.0 | -0.17% |
| Oct 08, 2025 | $77.64 | $77.34 | $0.3019 | 12,979.0 | +0.43% |
| Oct 07, 2025 | $77.49 | $77.07 | $0.42 | 11,651.0 | -0.49% |
| Oct 06, 2025 | $77.62 | $77.30 | $0.3299 | 12,744.0 | +0.37% |
Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Us Large Cap Strategic Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Us Large Cap Strategic Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $77.95 | $77.95 | $0.00 | 203.0 | -0.15% |
| Oct, 2025 | $79.21 | $75.50 | $3.71 | 457,066.0 | +1.50% |
| Sep, 2025 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| Aug, 2025 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| Jul, 2025 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| Jun, 2025 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| May, 2025 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| Apr, 2025 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| Mar, 2025 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| Feb, 2025 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| Jan, 2025 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| Nov, 2024 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| Oct, 2024 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| Sep, 2024 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| Aug, 2024 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| Jul, 2024 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| Jun, 2024 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| May, 2024 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| Apr, 2024 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| Mar, 2024 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| Feb, 2024 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| Jan, 2024 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
Ab Us Large Cap Strategic Equities Etf Stock (LRGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.35 | $51.80 | $2.55 | 234,721.0 | +4.13% |
| Nov, 2023 | $52.03 | $48.08 | $3.95 | 213,883.0 | +8.40% |
| Oct, 2023 | $49.68 | $46.87 | $2.81 | 431,369.0 | +0.00% |
0.81%
0.45%
Cap:
|
Volume (24h):