Get the Stockscreener App
0.26
15.58%
-0.048
After Hours:
.44
0.18
+69.23%
Laredo Oil Inc Stock (LRDC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Laredo Oil Inc Stock (LRDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laredo Oil Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laredo Oil Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laredo Oil Inc Stock (LRDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.26 | $0.248 | $0.012 | 16,727.0 | -15.58% |
| May, 2025 | $0.3903 | $0.2557 | $0.1346 | 1,206,316.0 | -12.72% |
| Apr, 2025 | $0.36 | $0.27 | $0.09 | 718,630.0 | +0.84% |
| Mar, 2025 | $0.4396 | $0.33 | $0.1096 | 291,482.0 | -14.25% |
| Feb, 2025 | $0.45 | $0.3126 | $0.1374 | 544,911.0 | +4.64% |
| Jan, 2025 | $0.4199 | $0.2708 | $0.1491 | 417,776.0 | +33.77% |
Laredo Oil Inc Stock (LRDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4451 | $0.3059 | $0.1392 | 724,609.0 | -30.49% |
| Nov, 2024 | $0.4849 | $0.363 | $0.1219 | 652,368.0 | +6.04% |
| Oct, 2024 | $0.4318 | $0.355 | $0.0768 | 315,321.0 | +2.19% |
| Sep, 2024 | $0.4795 | $0.3702 | $0.1093 | 126,704.0 | -9.74% |
| Aug, 2024 | $0.5197 | $0.2431 | $0.2767 | 437,360.0 | -10.02% |
| Jul, 2024 | $0.696 | $0.50 | $0.196 | 1,022,188.0 | -6.52% |
| Jun, 2024 | $0.57 | $0.3884 | $0.1817 | 583,792.0 | +7.54% |
| May, 2024 | $0.65 | $0.477 | $0.173 | 1,124,646.0 | -19.11% |
| Apr, 2024 | $0.8497 | $0.455 | $0.3947 | 2,069,907.0 | +30.85% |
| Mar, 2024 | $0.62 | $0.275 | $0.345 | 3,090,507.0 | +47.22% |
| Feb, 2024 | $0.32 | $0.186 | $0.134 | 2,077,604.0 | +38.74% |
| Jan, 2024 | $0.2904 | $0.146 | $0.1444 | 4,708,633.0 | +33.39% |
Laredo Oil Inc Stock (LRDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1725 | $0.049 | $0.1235 | 5,276,223.0 | +197.41% |
| Nov, 2023 | $0.135 | $0.055 | $0.08 | 5,402,638.0 | -7.64% |
| Oct, 2023 | $0.075 | $0.056 | $0.019 | 1,563,387.0 | -13.38% |
| Sep, 2023 | $0.10 | $0.06 | $0.04 | 2,031,313.0 | -14.40% |
| Aug, 2023 | $0.10 | $0.0792 | $0.0208 | 386,471.0 | +3.17% |
| Jul, 2023 | $0.095 | $0.0631 | $0.0319 | 517,950.0 | +14.74% |
| Jun, 2023 | $0.09 | $0.053 | $0.037 | 766,971.0 | +8.41% |
| May, 2023 | $0.0695 | $0.052 | $0.0175 | 1,815,777.0 | +16.30% |
| Apr, 2023 | $0.10 | $0.0294 | $0.0706 | 5,089,695.0 | -5.42% |
| Mar, 2023 | $0.18 | $0.0528 | $0.1272 | 2,894,032.0 | -66.65% |
| Feb, 2023 | $0.192 | $0.159 | $0.033 | 139,389.0 | -0.61% |
| Jan, 2023 | $0.192 | $0.141 | $0.051 | 955,498.0 | -2.16% |
5.71%
0.34%
Cap:
|
Volume (24h):