Get the Stockscreener App
4.239
170.00%
2.669
LQWD Technologies Corp Stock (LQWDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $5.58 | $4.20 | $1.38 | 834,677.0 | +170.00% |
| May 30, 2025 | $1.57 | $1.45 | $0.12 | 38,307.0 | +1.36% |
| May 29, 2025 | $1.61 | $1.50 | $0.11 | 32,953.0 | -6.13% |
LQWD Technologies Corp Stock (LQWDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LQWD Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQWDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LQWD Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
LQWD Technologies Corp Stock (LQWDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.58 | $4.20 | $1.38 | 834,677.0 | +170.00% |
| May, 2025 | $1.78 | $0.6736 | $1.11 | 640,636.0 | +88.70% |
| Apr, 2025 | $0.9135 | $0.64 | $0.2735 | 129,294.0 | +13.66% |
| Mar, 2025 | $1.11 | $0.6647 | $0.4503 | 213,127.0 | -24.15% |
| Feb, 2025 | $1.60 | $0.8325 | $0.7652 | 218,852.0 | -35.23% |
| Jan, 2025 | $1.80 | $1.00 | $0.80 | 293,473.0 | +0.00% |
LQWD Technologies Corp Stock (LQWDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.11 | $1.12 | $0.9925 | 716,392.0 | +37.97% |
| Nov, 2024 | $1.27 | $0.9413 | $0.3287 | 431,218.0 | -2.17% |
| Oct, 2024 | $1.16 | $0.3743 | $0.7857 | 391,374.0 | +198.38% |
| Sep, 2024 | $0.4616 | $0.37 | $0.0916 | 35,511.0 | -16.66% |
| Aug, 2024 | $0.47 | $0.4018 | $0.0682 | 28,153.0 | -16.23% |
| Jul, 2024 | $0.7582 | $0.4079 | $0.3503 | 79,114.0 | +8.83% |
| Jun, 2024 | $0.7148 | $0.4464 | $0.2684 | 96,952.0 | +6.61% |
| May, 2024 | $0.5085 | $0.4062 | $0.1023 | 21,844.0 | -0.33% |
| Apr, 2024 | $0.613 | $0.4583 | $0.1547 | 12,521.0 | -23.68% |
| Mar, 2024 | $0.7165 | $0.5102 | $0.2063 | 31,409.0 | -23.17% |
| Feb, 2024 | $0.7887 | $0.3488 | $0.4399 | 44,843.0 | +110.11% |
| Jan, 2024 | $0.4079 | $0.342 | $0.0659 | 23,930.0 | +1.34% |
LQWD Technologies Corp Stock (LQWDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.44 | $0.325 | $0.115 | 67,414.0 | -2.37% |
| Nov, 2023 | $0.3891 | $0.337 | $0.0521 | 11,542.0 | +2.45% |
| Oct, 2023 | $0.367 | $0.2245 | $0.1425 | 50,146.0 | +41.15% |
| Sep, 2023 | $0.3098 | $0.2239 | $0.0859 | 54,459.0 | -26.14% |
| Aug, 2023 | $0.411 | $0.3029 | $0.1081 | 14,216.0 | -16.13% |
| Jul, 2023 | $0.4846 | $0.4081 | $0.0765 | 45,113.0 | -8.33% |
| Jun, 2023 | $0.51 | $0.452 | $0.058 | 30,875.0 | -9.08% |
| May, 2023 | $0.703 | $0.484 | $0.219 | 43,620.0 | -17.65% |
| Apr, 2023 | $0.677 | $0.571 | $0.106 | 83,949.0 | -2.18% |
| Mar, 2023 | $0.6699 | $0.5535 | $0.1164 | 31,769.0 | +0.88% |
| Feb, 2023 | $0.7098 | $0.5859 | $0.1239 | 39,560.0 | +9.23% |
| Jan, 2023 | $0.779 | $0.3318 | $0.4472 | 73,453.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):