Get the Stockscreener App
0.0102
9.89%
-0.00112
LifeQuest World Corp Stock (LQWC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0103 | $0.0102 | $0.00 | 53,500.0 | -9.89% |
| Mar 31, 2026 | $0.0113 | $0.0113 | $0.00 | 200.0 | -1.57% |
| Mar 26, 2026 | $0.012 | $0.0103 | $0.0017 | 24,810.0 | +4.55% |
| Mar 25, 2026 | $0.011 | $0.011 | $0.00 | 10,000.0 | -14.06% |
| Mar 24, 2026 | $0.0128 | $0.0128 | $0.00 | 25,550.0 | +0.00% |
| Mar 23, 2026 | $0.0128 | $0.0128 | $0.00 | 20,498.0 | -5.19% |
| Mar 20, 2026 | $0.0135 | $0.0128 | $0.0007 | 10,100.0 | +3.05% |
| Mar 19, 2026 | $0.0131 | $0.0131 | $0.00 | 10,000.0 | +2.34% |
| Mar 18, 2026 | $0.0128 | $0.0103 | $0.0025 | 10,340.0 | +0.00% |
| Mar 17, 2026 | $0.0128 | $0.0128 | $0.00 | 500.0 | +0.00% |
| Mar 16, 2026 | $0.0142 | $0.0128 | $0.0014 | 11,084.0 | -0.78% |
| Mar 12, 2026 | $0.0142 | $0.0129 | $0.0013 | 1,604.0 | -2.27% |
| Mar 09, 2026 | $0.0132 | $0.0128 | $0.0004 | 1,656.0 | +4.76% |
LifeQuest World Corp Stock (LQWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LifeQuest World Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LifeQuest World Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
LifeQuest World Corp Stock (LQWC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0103 | $0.0102 | $0.00 | 53,500.0 | -9.89% |
| Mar, 2026 | $0.0142 | $0.0103 | $0.0039 | 126,673.0 | -9.44% |
| Feb, 2026 | $0.0158 | $0.0102 | $0.0056 | 611,823.0 | +3.31% |
| Jan, 2026 | $0.02 | $0.0111 | $0.0089 | 940,376.0 | -10.37% |
LifeQuest World Corp Stock (LQWC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.015 | $0.01 | $0.005 | 970,127.0 | -4.41% |
| Nov, 2025 | $0.016 | $0.0126 | $0.0034 | 306,705.0 | -1.45% |
| Oct, 2025 | $0.02 | $0.0112 | $0.0088 | 727,298.0 | -2.82% |
| Sep, 2025 | $0.0198 | $0.0087 | $0.0111 | 1,597,495.0 | +84.42% |
| Aug, 2025 | $0.012 | $0.0072 | $0.0048 | 195,718.0 | -3.75% |
| Jul, 2025 | $0.0126 | $0.0068 | $0.0058 | 1,709,730.0 | +11.11% |
| Jun, 2025 | $0.01 | $0.0071 | $0.0029 | 199,340.0 | -26.53% |
| May, 2025 | $0.01 | $0.0063 | $0.0037 | 135,573.0 | +19.51% |
| Apr, 2025 | $0.0139 | $0.0063 | $0.0076 | 525,806.0 | -3.53% |
| Mar, 2025 | $0.0135 | $0.007 | $0.0065 | 493,156.0 | -24.11% |
| Feb, 2025 | $0.0139 | $0.0076 | $0.0063 | 921,181.0 | +47.37% |
| Jan, 2025 | $0.01 | $0.0056 | $0.0044 | 663,199.0 | +35.71% |
LifeQuest World Corp Stock (LQWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0092 | $0.0055 | $0.0037 | 865,841.0 | +17.19% |
| Nov, 2024 | $0.0199 | $0.0058 | $0.0141 | 1,015,208.0 | -39.62% |
| Oct, 2024 | $0.02 | $0.0051 | $0.0149 | 737,113.0 | +103.85% |
| Sep, 2024 | $0.02 | $0.0049 | $0.0151 | 642,607.0 | -60.00% |
| Aug, 2024 | $0.02 | $0.0071 | $0.0129 | 782,580.0 | -15.58% |
| Jul, 2024 | $0.0179 | $0.01 | $0.0079 | 520,661.0 | +21.26% |
| Jun, 2024 | $0.02 | $0.01 | $0.01 | 387,644.0 | -21.60% |
| May, 2024 | $0.024 | $0.012 | $0.012 | 717,759.0 | -6.36% |
| Apr, 2024 | $0.0225 | $0.016 | $0.0065 | 421,966.0 | +8.12% |
| Mar, 2024 | $0.0238 | $0.016 | $0.0078 | 486,535.0 | -14.89% |
| Feb, 2024 | $0.03 | $0.01 | $0.02 | 810,352.0 | -6.00% |
| Jan, 2024 | $0.0251 | $0.0121 | $0.013 | 407,676.0 | +56.25% |
0.27%
0.34%
Cap:
|
Volume (24h):