Get the Stockscreener App
0.0086
20.28%
0.00145
LifeQuest World Corp Stock (LQWC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $0.0086 | $0.0073 | $0.0013 | 8,100.0 | +20.28% |
| Jun 05, 2025 | $0.00715 | $0.00715 | $0.00 | 100.0 | +0.70% |
| Jun 04, 2025 | $0.01 | $0.0071 | $0.0029 | 22,002.0 | +0.00% |
| Jun 03, 2025 | $0.00797 | $0.0071 | $0.00087 | 14,764.0 | -27.18% |
LifeQuest World Corp Stock (LQWC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LifeQuest World Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQWC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LifeQuest World Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
LifeQuest World Corp Stock (LQWC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.01 | $0.0071 | $0.0029 | 44,966.0 | -11.79% |
| May, 2025 | $0.01 | $0.0063 | $0.0037 | 135,573.0 | +18.90% |
| Apr, 2025 | $0.0139 | $0.0063 | $0.0076 | 525,806.0 | -3.53% |
| Mar, 2025 | $0.0135 | $0.007 | $0.00645 | 493,156.0 | -23.97% |
| Feb, 2025 | $0.0139 | $0.0076 | $0.0063 | 921,181.0 | +47.11% |
| Jan, 2025 | $0.01 | $0.0056 | $0.0044 | 594,200.0 | +35.71% |
LifeQuest World Corp Stock (LQWC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0092 | $0.0055 | $0.0037 | 865,841.0 | +17.19% |
| Nov, 2024 | $0.0199 | $0.0058 | $0.0141 | 1,015,208.0 | -39.62% |
| Oct, 2024 | $0.02 | $0.0051 | $0.0149 | 737,113.0 | +103.85% |
| Sep, 2024 | $0.02 | $0.0049 | $0.0151 | 642,607.0 | -59.97% |
| Aug, 2024 | $0.02 | $0.00708 | $0.0129 | 782,580.0 | -15.65% |
| Jul, 2024 | $0.0179 | $0.01 | $0.0079 | 520,661.0 | +21.26% |
| Jun, 2024 | $0.02 | $0.01 | $0.01 | 387,644.0 | -21.73% |
| May, 2024 | $0.024 | $0.012 | $0.012 | 717,759.0 | -6.27% |
| Apr, 2024 | $0.0225 | $0.016 | $0.0065 | 421,966.0 | +8.19% |
| Mar, 2024 | $0.0238 | $0.016 | $0.0078 | 486,535.0 | -14.89% |
| Feb, 2024 | $0.03 | $0.01 | $0.02 | 810,352.0 | -6.00% |
| Jan, 2024 | $0.0251 | $0.0121 | $0.013 | 407,676.0 | +56.25% |
LifeQuest World Corp Stock (LQWC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0299 | $0.011 | $0.0189 | 1,717,532.0 | -14.67% |
| Nov, 2023 | $0.0246 | $0.014 | $0.0106 | 544,705.0 | -25.00% |
| Oct, 2023 | $0.028 | $0.0102 | $0.0178 | 346,314.0 | -20.00% |
| Sep, 2023 | $0.03 | $0.02 | $0.010 | 407,040.0 | +11.11% |
| Aug, 2023 | $0.03 | $0.015 | $0.015 | 481,832.0 | -1.45% |
| Jul, 2023 | $0.0298 | $0.0211 | $0.0087 | 551,010.0 | -10.11% |
| Jun, 2023 | $0.0403 | $0.025 | $0.0153 | 639,143.0 | +1.60% |
| May, 2023 | $0.0325 | $0.019 | $0.0135 | 1,173,980.0 | -13.79% |
| Apr, 2023 | $0.035 | $0.02 | $0.015 | 356,282.0 | +0.35% |
| Mar, 2023 | $0.03 | $0.0175 | $0.0125 | 1,247,937.0 | +31.96% |
| Feb, 2023 | $0.0289 | $0.0212 | $0.0077 | 289,228.0 | -15.93% |
| Jan, 2023 | $0.0374 | $0.015 | $0.0224 | 1,021,419.0 | +12.53% |
5.71%
0.34%
Cap:
|
Volume (24h):