Ft Vest Investment Grade Target Income Etf (LQTI)

Overview News Price History Discussions Forecast

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Price History

The historical daily chart and data for Ft Vest Investment Grade Target Income Etf stock (LQTI), show that the latest closing stock price as of May 22, 2026, is $19.38.

Ft Vest Investment Grade Target Income Etf all-time high stock price is $22.17, occurred on January 30, 2026.
The lowest Ft Vest Investment Grade Target Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Ft Vest Investment Grade Target Income Etf's stock price has risen over to $19.38 now.
The 52-week high stock price for LQTI is $22.17, representing a 14.40% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for LQTI is $19.06, indicating a -1.65% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about LQTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.40	$19.25	$0.15	87,708.0	+0.73%
May 21, 2026	$19.41	$19.15	$0.2599	99,270.0	+0.00%
May 20, 2026	$19.26	$19.08	$0.18	54,320.0	+0.60%
May 19, 2026	$19.18	$19.06	$0.125	75,295.0	-0.60%
May 18, 2026	$19.27	$19.19	$0.08	60,626.0	+0.00%
May 15, 2026	$19.28	$19.20	$0.08	125,706.0	-0.54%
May 14, 2026	$19.51	$19.34	$0.165	95,274.0	-0.28%
May 13, 2026	$19.41	$19.28	$0.13	113,206.0	+0.31%
May 12, 2026	$19.41	$19.33	$0.08	56,121.0	-0.41%
May 11, 2026	$19.49	$19.38	$0.1099	76,187.0	-0.21%
May 08, 2026	$21.54	$19.29	$2.25	51,517.0	+0.24%
May 07, 2026	$19.47	$19.37	$0.10	56,790.0	-0.31%
May 06, 2026	$20.22	$19.43	$0.785	75,729.0	+0.28%
May 05, 2026	$19.43	$19.36	$0.0699	38,063.0	+0.39%
May 04, 2026	$19.41	$19.27	$0.14	173,135.0	-0.28%
May 01, 2026	$19.45	$19.25	$0.20	113,638.0	-0.46%
Apr 30, 2026	$19.52	$19.43	$0.09	80,321.0	+0.10%
Apr 29, 2026	$19.55	$19.42	$0.13	63,176.0	-0.51%
Apr 28, 2026	$19.60	$19.50	$0.0995	36,229.0	+0.05%

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Investment Grade Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Investment Grade Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.54	$19.06	$2.48	1,440,293.0	-0.56%
Apr, 2026	$19.76	$19.35	$0.4099	1,880,153.0	-0.46%
Mar, 2026	$20.01	$19.28	$0.73	2,387,283.0	-2.64%
Feb, 2026	$20.21	$19.76	$0.4515	1,782,412.0	+0.70%
Jan, 2026	$22.17	$19.81	$2.36	1,383,592.0	-0.75%

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.20	$19.96	$0.2449	1,906,901.0	-0.88%
Nov, 2025	$20.41	$20.05	$0.36	2,588,090.0	+0.33%
Oct, 2025	$20.66	$20.25	$0.41	1,536,852.0	-0.60%
Sep, 2025	$20.57	$20.00	$0.57	1,948,849.0	+0.91%
Aug, 2025	$20.39	$20.08	$0.31	1,390,680.0	+0.26%
Jul, 2025	$20.29	$19.87	$0.42	1,695,377.0	-0.75%
Jun, 2025	$20.34	$19.81	$0.5334	1,400,990.0	+1.16%
May, 2025	$20.54	$19.69	$0.85	1,123,967.0	-0.54%
Apr, 2025	$20.48	$19.45	$1.03	1,049,255.0	-1.56%
Mar, 2025	$20.61	$20.28	$0.33	332,352.0	-0.06%
Feb, 2025	$20.54	$20.19	$0.3466	32,536.0	+0.00%