Ft Vest Investment Grade Target Income Etf (LQTI)

Overview News Price History Discussions Forecast

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Price History

The historical daily chart and data for Ft Vest Investment Grade Target Income Etf stock (LQTI), show that the latest closing stock price as of September 09, 2026, is $18.56.

Ft Vest Investment Grade Target Income Etf all-time high stock price is $22.17, occurred on January 30, 2026.
The lowest Ft Vest Investment Grade Target Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Ft Vest Investment Grade Target Income Etf's stock price has risen over to $18.56 now.
The 52-week high stock price for LQTI is $22.17, representing a 19.45% increase from the current share price, occurred on January 30, 2026.
The 52-week low stock price for LQTI is $18.50, indicating a -0.32% decrease from the current share price, occurred on September 01, 2026.

The table below shows more information about LQTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$18.61	$18.52	$0.09	152,428.0	+0.00%
Sep 08, 2026	$18.62	$18.54	$0.0845	663,448.0	-0.12%
Sep 04, 2026	$18.61	$18.54	$0.07	207,999.0	+0.01%
Sep 03, 2026	$18.64	$18.56	$0.08	130,809.0	+0.09%
Sep 02, 2026	$18.59	$18.53	$0.06	51,024.0	+0.19%
Sep 01, 2026	$18.65	$18.50	$0.15	189,380.0	-1.07%
Aug 31, 2026	$18.79	$18.66	$0.1324	43,870.0	-0.21%
Aug 28, 2026	$18.86	$18.77	$0.09	23,310.0	-0.27%
Aug 27, 2026	$18.87	$18.81	$0.06	73,398.0	+0.00%
Aug 26, 2026	$18.86	$18.80	$0.06	24,064.0	-0.10%
Aug 25, 2026	$18.85	$18.78	$0.069	72,596.0	+0.48%
Aug 24, 2026	$18.79	$18.70	$0.089	39,995.0	+0.16%
Aug 21, 2026	$18.75	$18.69	$0.06	30,908.0	-0.11%
Aug 20, 2026	$18.77	$18.70	$0.07	63,770.0	-0.37%
Aug 19, 2026	$18.86	$18.77	$0.09	106,823.0	+0.53%
Aug 18, 2026	$18.72	$18.64	$0.085	178,930.0	+0.22%
Aug 17, 2026	$18.76	$18.65	$0.11	46,881.0	-0.59%
Aug 14, 2026	$18.80	$18.70	$0.10	26,576.0	-0.09%
Aug 13, 2026	$18.85	$18.78	$0.07	39,623.0	+0.44%
Aug 12, 2026	$18.78	$18.67	$0.1125	121,160.0	+0.16%
Aug 11, 2026	$19.11	$18.61	$0.50	96,352.0	+0.03%

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Investment Grade Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Investment Grade Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$18.65	$18.50	$0.15	1,547,516.0	-0.91%
Aug, 2026	$19.11	$18.61	$0.50	1,639,050.0	-0.37%
Jul, 2026	$20.14	$18.77	$1.37	2,474,497.0	-2.64%
Jun, 2026	$19.48	$18.89	$0.59	1,493,838.0	-0.62%
May, 2026	$21.54	$19.06	$2.48	1,585,798.0	-0.31%
Apr, 2026	$19.76	$19.35	$0.4099	1,880,153.0	-0.46%
Mar, 2026	$20.01	$19.28	$0.73	2,387,283.0	-2.64%
Feb, 2026	$20.21	$19.76	$0.4515	1,782,412.0	+0.70%
Jan, 2026	$22.17	$19.81	$2.36	1,383,592.0	-0.75%

Ft Vest Investment Grade Target Income Etf Stock (LQTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.20	$19.96	$0.2449	1,906,901.0	-0.88%
Nov, 2025	$20.41	$20.05	$0.36	2,588,090.0	+0.33%
Oct, 2025	$20.66	$20.25	$0.41	1,536,852.0	-0.60%
Sep, 2025	$20.57	$20.00	$0.57	1,948,849.0	+0.91%
Aug, 2025	$20.39	$20.08	$0.31	1,390,680.0	+0.26%
Jul, 2025	$20.29	$19.87	$0.42	1,695,377.0	-0.75%
Jun, 2025	$20.34	$19.81	$0.5334	1,400,990.0	+1.16%
May, 2025	$20.54	$19.69	$0.85	1,123,967.0	-0.54%
Apr, 2025	$20.48	$19.45	$1.03	1,049,255.0	-1.56%
Mar, 2025	$20.61	$20.28	$0.33	332,352.0	-0.06%
Feb, 2025	$20.54	$20.19	$0.3466	32,536.0	+0.00%