1.24
price down icon3.13%   -0.04
 
loading

Lqr House Inc Stock (LQR) Price History

The historical daily chart and data for Lqr House Inc stock (LQR), show that the latest closing stock price as of November 21, 2024, is $1.24.
  • Lqr House Inc all-time high stock price is $5.20, occurred on January 08, 2024.
  • The lowest Lqr House Inc stock price recorded was $0.0163 on November 29, 2023. Since then, Lqr House Inc's stock price has risen over 7,492% to $1.24 now.
  • The 52-week high stock price for LQR is $3.4667, representing a 179.57% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for LQR is $0.0163, indicating a -98.68% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about LQR historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.31 $1.15 $0.1596 130,596.0 -3.13%
Nov 20, 2024 $1.45 $1.24 $0.2136 900,793.0 +4.92%
Nov 19, 2024 $1.31 $0.9847 $0.3253 1,658,766.0 +26.32%
Nov 18, 2024 $1.10 $0.90 $0.20 150,268.0 -3.27%
Nov 15, 2024 $1.06 $0.93 $0.13 157,606.0 +10.94%
Nov 14, 2024 $1.08 $0.855 $0.225 371,928.0 +8.26%
Nov 13, 2024 $0.8899 $0.74 $0.1499 211,043.0 +13.88%
Nov 12, 2024 $0.7777 $0.72 $0.0577 43,197.0 +1.22%
Nov 11, 2024 $0.76 $0.71 $0.05 44,817.0 -1.22%
Nov 08, 2024 $0.7645 $0.71 $0.0545 38,662.0 -1.36%
Nov 07, 2024 $0.765 $0.713 $0.052 38,105.0 +3.80%
Nov 06, 2024 $0.7398 $0.66 $0.0798 28,928.0 -0.67%
Nov 05, 2024 $0.7436 $0.709 $0.0346 117,116.0 -1.67%
Nov 04, 2024 $0.78 $0.7101 $0.0699 174,449.0 -1.34%
Nov 01, 2024 $0.8199 $0.6915 $0.1284 174,112.0 +4.82%
Oct 31, 2024 $0.74 $0.6776 $0.0624 101,937.0 -7.11%
Oct 30, 2024 $0.80 $0.725 $0.075 40,934.0 +2.47%
Oct 29, 2024 $0.82 $0.7225 $0.0975 133,187.0 -7.06%
Oct 28, 2024 $0.798 $0.628 $0.17 368,847.0 +27.07%
Oct 25, 2024 $0.65 $0.562 $0.088 487,642.0 +0.63%
Oct 24, 2024 $1.25 $0.5253 $0.7247 8,456,691.0 -15.67%
Oct 23, 2024 $0.7652 $0.69 $0.0752 145,970.0 +5.73%
Oct 22, 2024 $0.76 $0.60 $0.16 197,050.0 +16.65%

Lqr House Inc Stock (LQR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lqr House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lqr House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lqr House Inc Stock (LQR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.45 $0.66 $0.79 4,240,386.0 +75.64%
Oct, 2024 $1.25 $0.4007 $0.8493 12,585,055.0 +28.64%
Sep, 2024 $0.88 $0.5352 $0.3448 9,612,670.0 -8.53%
Aug, 2024 $0.7905 $0.53 $0.2605 864,440.0 -22.19%
Jul, 2024 $1.12 $0.7316 $0.3884 2,633,796.0 -20.51%
Jun, 2024 $1.19 $0.945 $0.245 3,131,130.0 -3.01%
May, 2024 $1.43 $0.97 $0.4599 2,933,942.0 +0.17%
Apr, 2024 $1.56 $0.90 $0.66 4,607,479.0 -25.49%
Mar, 2024 $2.45 $1.24 $1.21 3,377,933.5 -35.99%
Feb, 2024 $2.83 $1.43 $1.40 11,360,437.5 +36.52%
Jan, 2024 $3.47 $1.05 $2.41 39,501,979.5 -39.15%

Lqr House Inc Stock (LQR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.43 $0.6333 $2.79 51,511,959.0 +170.00%
Nov, 2023 $1.25 $0.0163 $1.23 876,226,084.5 +1,340%
Oct, 2023 $0.3088 $0.0617 $0.2471 432,494,833.5 -75.58%
Sep, 2023 $0.8733 $0.2535 $0.6199 71,501,547.0 +0.00%
$0.61
price up icon 4.13%
$0.21
price down icon 0.93%
$3.26
price up icon 1.53%
$1.965
price down icon 0.44%
$46.64
price down icon 0.08%
Cap:     |  Volume (24h):