Get the Stockscreener App
18.15
0.51%
0.0915
Peo Alphaquest Thematic Pe Etf Stock (LQPE) Price History
The historical daily chart and data for Peo Alphaquest Thematic Pe Etf stock (LQPE), show that the latest closing stock price as of May 05, 2025, is $18.15.
- Peo Alphaquest Thematic Pe Etf all-time high stock price is $19.95, occurred on February 19, 2025.
- The lowest Peo Alphaquest Thematic Pe Etf stock price recorded was $16.31 on April 08, 2025. Since then, Peo Alphaquest Thematic Pe Etf's stock price has risen over 11.26% to $18.15 now.
- The 52-week high stock price for LQPE is $19.95, representing a 9.92% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LQPE is $16.31, indicating a -10.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LQPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $18.15 | $18.09 | $0.0566 | 336.0 | +0.19% |
| May 02, 2025 | $18.06 | $18.06 | $0.00 | 1.00 | +1.41% |
| May 01, 2025 | $17.81 | $17.81 | $0.00 | 3.00 | -0.37% |
| Apr 30, 2025 | $17.87 | $17.70 | $0.1742 | 502.0 | +0.40% |
| Apr 29, 2025 | $17.80 | $17.80 | $0.00 | 0.00 | +0.58% |
| Apr 28, 2025 | $17.70 | $17.70 | $0.00 | 0.00 | +1.27% |
| Apr 25, 2025 | $17.48 | $17.48 | $0.00 | 1.00 | -0.58% |
| Apr 24, 2025 | $17.58 | $17.58 | $0.00 | 0.00 | +1.53% |
| Apr 23, 2025 | $17.31 | $17.31 | $0.00 | 0.00 | +0.66% |
| Apr 22, 2025 | $17.20 | $17.20 | $0.00 | 0.00 | +1.55% |
| Apr 21, 2025 | $16.94 | $16.94 | $0.00 | 21.00 | -1.00% |
| Apr 17, 2025 | $17.11 | $17.11 | $0.00 | 0.00 | -0.57% |
| Apr 16, 2025 | $17.21 | $17.21 | $0.00 | 0.00 | -0.36% |
| Apr 15, 2025 | $17.27 | $17.27 | $0.00 | 21.00 | -0.54% |
| Apr 14, 2025 | $17.36 | $17.36 | $0.00 | 1.00 | +0.80% |
| Apr 11, 2025 | $17.23 | $16.99 | $0.2367 | 1,303.0 | +0.79% |
| Apr 10, 2025 | $17.09 | $17.09 | $0.00 | 0.00 | -1.56% |
| Apr 09, 2025 | $17.36 | $17.26 | $0.1026 | 1,304.0 | +6.44% |
| Apr 08, 2025 | $16.31 | $16.31 | $0.00 | 2.00 | -1.48% |
Peo Alphaquest Thematic Pe Etf Stock (LQPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peo Alphaquest Thematic Pe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peo Alphaquest Thematic Pe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peo Alphaquest Thematic Pe Etf Stock (LQPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.15 | $17.81 | $0.3422 | 676.0 | +1.23% |
| Apr, 2025 | $18.32 | $16.31 | $2.00 | 3,479.0 | -1.56% |
| Mar, 2025 | $19.19 | $17.82 | $1.37 | 48,720.0 | -5.19% |
| Feb, 2025 | $19.95 | $18.92 | $1.03 | 5,823.0 | +0.00% |
0.47%
Cap:
|
Volume (24h):