Get the Stockscreener App
18.86
0.09%
0.0171
After Hours:
18.86
-0.0045
-0.02%
Peo Alphaquest Thematic Pe Etf Stock (LQPE) Price History
The historical daily chart and data for Peo Alphaquest Thematic Pe Etf stock (LQPE), show that the latest closing stock price as of December 05, 2025, is $18.86.
- Peo Alphaquest Thematic Pe Etf all-time high stock price is $19.95, occurred on February 19, 2025.
- The lowest Peo Alphaquest Thematic Pe Etf stock price recorded was $0.00 on September 24, 2025. Since then, Peo Alphaquest Thematic Pe Etf's stock price has risen over to $18.86 now.
- The 52-week high stock price for LQPE is $19.95, representing a 5.75% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LQPE is $16.31, indicating a -13.53% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LQPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $18.86 | $18.86 | $0.00 | 0.00 | +0.09% |
| Dec 04, 2025 | $18.85 | $18.85 | $0.00 | 0.00 | -0.44% |
| Dec 03, 2025 | $18.93 | $18.93 | $0.00 | 0.00 | +0.01% |
| Dec 02, 2025 | $18.93 | $18.93 | $0.00 | 0.00 | +0.61% |
| Dec 01, 2025 | $18.81 | $18.81 | $0.00 | 0.00 | -0.66% |
| Nov 28, 2025 | $18.94 | $18.94 | $0.00 | 2.00 | +0.35% |
| Nov 26, 2025 | $18.87 | $18.87 | $0.00 | 0.00 | +0.25% |
| Nov 25, 2025 | $18.83 | $18.83 | $0.00 | 0.00 | +2.01% |
| Nov 24, 2025 | $18.46 | $18.46 | $0.00 | 73.00 | +0.37% |
| Nov 21, 2025 | $18.39 | $18.39 | $0.00 | 0.00 | +2.56% |
| Nov 20, 2025 | $17.93 | $17.93 | $0.00 | 0.00 | -1.03% |
| Nov 19, 2025 | $18.12 | $18.12 | $0.00 | 0.00 | +0.17% |
| Nov 18, 2025 | $18.08 | $18.08 | $0.00 | 0.00 | -0.24% |
| Nov 17, 2025 | $18.13 | $18.13 | $0.00 | 0.00 | -1.41% |
| Nov 14, 2025 | $18.39 | $18.39 | $0.00 | 0.00 | -2.26% |
| Nov 13, 2025 | $18.81 | $18.81 | $0.00 | 0.00 | -1.48% |
| Nov 12, 2025 | $19.09 | $19.09 | $0.00 | 0.00 | +0.70% |
| Nov 11, 2025 | $18.96 | $18.96 | $0.00 | 0.00 | +1.55% |
| Nov 10, 2025 | $18.67 | $18.67 | $0.00 | 3.00 | +0.45% |
| Nov 07, 2025 | $18.59 | $18.59 | $0.00 | 5.00 | -0.17% |
Peo Alphaquest Thematic Pe Etf Stock (LQPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peo Alphaquest Thematic Pe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peo Alphaquest Thematic Pe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peo Alphaquest Thematic Pe Etf Stock (LQPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.93 | $18.81 | $0.1162 | 0.00 | -0.40% |
| Nov, 2025 | $19.09 | $17.93 | $1.17 | 6,113.0 | +3.17% |
| Oct, 2025 | $19.34 | $18.10 | $1.24 | 7,935.0 | -3.23% |
| Sep, 2025 | $19.40 | $18.51 | $0.8858 | 774.0 | +1.42% |
| Aug, 2025 | $18.77 | $17.59 | $1.18 | 3,091.0 | +4.16% |
| Jul, 2025 | $18.86 | $17.96 | $0.9037 | 167.0 | -3.74% |
| Jun, 2025 | $18.66 | $18.02 | $0.641 | 12.00 | +2.14% |
| May, 2025 | $18.63 | $17.81 | $0.8254 | 11,841.0 | +2.19% |
| Apr, 2025 | $18.32 | $16.31 | $2.00 | 3,479.0 | -1.56% |
| Mar, 2025 | $19.19 | $17.82 | $1.37 | 48,720.0 | -5.19% |
| Feb, 2025 | $19.95 | $18.92 | $1.03 | 5,823.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):