Get the Stockscreener App
0.1444
0.98%
-0.0009
Liquidmetal Technologies Inc. Stock (LQMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.1475 | $0.1402 | $0.0073 | 282,840.0 | +0.63% |
| May 20, 2026 | $0.15 | $0.1401 | $0.0099 | 1,433,057.0 | -0.98% |
| May 19, 2026 | $0.1498 | $0.1425 | $0.00733 | 957,101.0 | -2.41% |
| May 18, 2026 | $0.1498 | $0.1452 | $0.0046 | 419,265.0 | +2.34% |
| May 15, 2026 | $0.148 | $0.141 | $0.007 | 322,078.0 | -0.07% |
| May 14, 2026 | $0.1487 | $0.1398 | $0.0089 | 374,311.0 | +0.14% |
| May 13, 2026 | $0.1485 | $0.14 | $0.0085 | 765,711.0 | +2.84% |
| May 12, 2026 | $0.1439 | $0.1355 | $0.0084 | 414,283.0 | +1.73% |
| May 11, 2026 | $0.1391 | $0.1251 | $0.014 | 416,881.0 | +0.43% |
| May 08, 2026 | $0.144 | $0.136 | $0.008 | 1,227,129.0 | -1.43% |
| May 07, 2026 | $0.1437 | $0.137 | $0.0067 | 165,617.0 | +0.07% |
| May 06, 2026 | $0.1439 | $0.138 | $0.0059 | 635,097.0 | +1.16% |
| May 05, 2026 | $0.1498 | $0.138 | $0.0118 | 291,959.0 | -2.54% |
| May 04, 2026 | $0.1434 | $0.132 | $0.0114 | 327,484.0 | +3.20% |
| May 01, 2026 | $0.1439 | $0.133 | $0.0109 | 1,833,360.0 | -1.79% |
| Apr 30, 2026 | $0.1444 | $0.137 | $0.0074 | 1,211,344.0 | +2.79% |
| Apr 29, 2026 | $0.1373 | $0.1326 | $0.0047 | 360,530.0 | +2.71% |
| Apr 28, 2026 | $0.1375 | $0.1305 | $0.007 | 113,954.0 | +0.45% |
| Apr 27, 2026 | $0.1365 | $0.125 | $0.0115 | 386,897.0 | +1.54% |
| Apr 24, 2026 | $0.1399 | $0.1251 | $0.0148 | 749,073.0 | -4.13% |
| Apr 23, 2026 | $0.1387 | $0.1351 | $0.0036 | 203,778.0 | -0.37% |
| Apr 22, 2026 | $0.1445 | $0.1361 | $0.0084 | 886,123.0 | -1.66% |
| Apr 21, 2026 | $0.142 | $0.136 | $0.006 | 513,311.0 | -0.43% |
Liquidmetal Technologies Inc. Stock (LQMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidmetal Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidmetal Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.15 | $0.1251 | $0.0249 | 9,866,173.0 | +3.14% |
| Apr, 2026 | $0.1445 | $0.0925 | $0.052 | 12,446,234.0 | +29.63% |
| Mar, 2026 | $0.1397 | $0.1036 | $0.0361 | 7,701,790.0 | -11.84% |
| Feb, 2026 | $0.13 | $0.095 | $0.035 | 10,789,570.0 | +11.36% |
| Jan, 2026 | $0.141 | $0.0913 | $0.0497 | 8,418,948.0 | +10.22% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1198 | $0.0898 | $0.03 | 7,593,430.0 | -4.80% |
| Nov, 2025 | $0.1475 | $0.081 | $0.0665 | 11,876,298.0 | -29.18% |
| Oct, 2025 | $0.15 | $0.1303 | $0.0197 | 10,169,851.0 | +2.62% |
| Sep, 2025 | $0.16 | $0.13 | $0.03 | 10,727,184.0 | +1.93% |
| Aug, 2025 | $0.16 | $0.132 | $0.028 | 8,853,286.0 | -10.00% |
| Jul, 2025 | $0.1559 | $0.1104 | $0.0455 | 17,674,035.0 | +28.10% |
| Jun, 2025 | $0.124 | $0.0949 | $0.0291 | 8,196,207.0 | +17.10% |
| May, 2025 | $0.14 | $0.071 | $0.069 | 20,045,973.0 | -21.87% |
| Apr, 2025 | $0.1291 | $0.0811 | $0.048 | 20,710,146.0 | +57.06% |
| Mar, 2025 | $0.125 | $0.038 | $0.087 | 47,150,610.0 | +103.75% |
| Feb, 2025 | $0.0445 | $0.039 | $0.0055 | 3,879,563.0 | -6.98% |
| Jan, 2025 | $0.0448 | $0.0355 | $0.0093 | 11,621,776.0 | +1.18% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0498 | $0.0411 | $0.0087 | 9,340,433.0 | -8.51% |
| Nov, 2024 | $0.054 | $0.0401 | $0.0139 | 15,708,380.0 | +9.30% |
| Oct, 2024 | $0.0549 | $0.043 | $0.0119 | 7,754,495.0 | -11.34% |
| Sep, 2024 | $0.0535 | $0.0388 | $0.0147 | 10,986,273.0 | +4.98% |
| Aug, 2024 | $0.0547 | $0.0378 | $0.0169 | 10,944,352.0 | -3.75% |
| Jul, 2024 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.61% |
| Jun, 2024 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.10% |
| May, 2024 | $0.063 | $0.0513 | $0.0117 | 7,413,218.0 | -11.71% |
| Apr, 2024 | $0.075 | $0.0593 | $0.0157 | 9,380,292.0 | -13.38% |
| Mar, 2024 | $0.0785 | $0.04 | $0.0385 | 19,951,253.0 | +30.76% |
| Feb, 2024 | $0.0627 | $0.05 | $0.0127 | 7,373,823.0 | -9.50% |
| Jan, 2024 | $0.066 | $0.054 | $0.012 | 9,049,255.0 | +0.84% |
0.27%
0.34%
Cap:
|
Volume (24h):