Get the Stockscreener App
0.0901
9.90%
-0.0099
After Hours:
.15
0.0599
+66.48%
Liquidmetal Technologies Inc. Stock (LQMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.0951 | $0.088 | $0.0071 | 990,028.0 | -9.90% |
| Sep 24, 2026 | $0.10 | $0.0858 | $0.0142 | 296,861.0 | +13.90% |
| Sep 23, 2026 | $0.092 | $0.0844 | $0.0076 | 941,442.0 | -4.57% |
| Sep 22, 2026 | $0.0949 | $0.09 | $0.0049 | 507,806.0 | -2.02% |
| Sep 21, 2026 | $0.0939 | $0.0908 | $0.0031 | 917,503.0 | +3.07% |
| Sep 18, 2026 | $0.0927 | $0.0877 | $0.005 | 1,041,423.0 | +0.11% |
| Sep 17, 2026 | $0.092 | $0.0851 | $0.0069 | 2,373,767.0 | -4.21% |
| Sep 16, 2026 | $0.106 | $0.0881 | $0.0179 | 4,078,875.0 | -7.32% |
| Sep 15, 2026 | $0.105 | $0.10 | $0.005 | 1,026,090.0 | +0.59% |
| Sep 14, 2026 | $0.1166 | $0.0899 | $0.0267 | 7,687,323.0 | +10.16% |
| Sep 11, 2026 | $0.1238 | $0.0783 | $0.0455 | 13,646,547.0 | -22.85% |
| Sep 10, 2026 | $0.1487 | $0.1112 | $0.0375 | 11,685,987.0 | -15.92% |
| Sep 09, 2026 | $0.2749 | $0.142 | $0.1329 | 14,337,196.0 | -48.05% |
| Sep 08, 2026 | $0.279 | $0.267 | $0.012 | 1,641,054.0 | +3.20% |
| Sep 04, 2026 | $0.272 | $0.2502 | $0.0218 | 952,653.0 | +4.31% |
Liquidmetal Technologies Inc. Stock (LQMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidmetal Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidmetal Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0951 | $0.088 | $0.0071 | 990,028.0 | -9.90% |
| Sep, 2026 | $0.286 | $0.0783 | $0.2077 | 66,208,577.0 | -56.31% |
| Aug, 2026 | $0.2698 | $0.1811 | $0.0887 | 10,667,808.0 | -6.76% |
| Jul, 2026 | $0.29 | $0.186 | $0.104 | 15,432,261.0 | +23.68% |
| Jun, 2026 | $0.2185 | $0.134 | $0.0845 | 40,889,837.0 | +39.30% |
| May, 2026 | $0.15 | $0.1126 | $0.0374 | 12,784,215.0 | +1.79% |
| Apr, 2026 | $0.1445 | $0.0925 | $0.052 | 12,446,234.0 | +29.63% |
| Mar, 2026 | $0.1397 | $0.1036 | $0.0361 | 7,701,790.0 | -11.84% |
| Feb, 2026 | $0.13 | $0.095 | $0.035 | 10,789,570.0 | +11.36% |
| Jan, 2026 | $0.141 | $0.0913 | $0.0497 | 8,418,948.0 | +10.22% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1198 | $0.0898 | $0.03 | 7,593,430.0 | -4.80% |
| Nov, 2025 | $0.1475 | $0.081 | $0.0665 | 11,876,298.0 | -29.18% |
| Oct, 2025 | $0.15 | $0.1303 | $0.0197 | 10,169,851.0 | +2.62% |
| Sep, 2025 | $0.16 | $0.13 | $0.03 | 10,727,184.0 | +1.93% |
| Aug, 2025 | $0.16 | $0.132 | $0.028 | 8,853,286.0 | -10.00% |
| Jul, 2025 | $0.1559 | $0.1104 | $0.0455 | 17,674,035.0 | +28.10% |
| Jun, 2025 | $0.124 | $0.0949 | $0.0291 | 8,196,207.0 | +17.10% |
| May, 2025 | $0.14 | $0.071 | $0.069 | 20,045,973.0 | -21.87% |
| Apr, 2025 | $0.1291 | $0.0811 | $0.048 | 20,710,146.0 | +57.06% |
| Mar, 2025 | $0.125 | $0.038 | $0.087 | 47,150,610.0 | +103.75% |
| Feb, 2025 | $0.0445 | $0.039 | $0.0055 | 3,879,563.0 | -6.98% |
| Jan, 2025 | $0.0448 | $0.0355 | $0.0093 | 11,621,776.0 | +1.18% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0498 | $0.0411 | $0.0087 | 9,340,433.0 | -8.51% |
| Nov, 2024 | $0.054 | $0.0401 | $0.0139 | 15,708,380.0 | +9.30% |
| Oct, 2024 | $0.0549 | $0.043 | $0.0119 | 7,754,495.0 | -11.34% |
| Sep, 2024 | $0.0535 | $0.0388 | $0.0147 | 10,986,273.0 | +4.98% |
| Aug, 2024 | $0.0547 | $0.0378 | $0.0169 | 10,944,352.0 | -3.75% |
| Jul, 2024 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.61% |
| Jun, 2024 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.10% |
| May, 2024 | $0.063 | $0.0513 | $0.0117 | 7,413,218.0 | -11.71% |
| Apr, 2024 | $0.075 | $0.0593 | $0.0157 | 9,380,292.0 | -13.38% |
| Mar, 2024 | $0.0785 | $0.04 | $0.0385 | 19,951,253.0 | +30.76% |
| Feb, 2024 | $0.0627 | $0.05 | $0.0127 | 7,373,823.0 | -9.50% |
| Jan, 2024 | $0.066 | $0.054 | $0.012 | 9,049,255.0 | +0.84% |
0.27%
0.34%
Cap:
|
Volume (24h):