Get the Stockscreener App
0.0405
12.81%
-0.00595
Liquidmetal Technologies Inc. Stock (LQMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.0479 | $0.0405 | $0.0074 | 378,574.0 | -12.81% |
| Sep 24, 2024 | $0.0499 | $0.045 | $0.0049 | 831,943.0 | -1.17% |
| Sep 23, 2024 | $0.05 | $0.0457 | $0.0043 | 141,509.0 | -5.81% |
| Sep 20, 2024 | $0.05 | $0.0456 | $0.0044 | 235,791.0 | +6.19% |
| Sep 19, 2024 | $0.051 | $0.045 | $0.006 | 308,204.0 | +1.93% |
| Sep 18, 2024 | $0.0515 | $0.0461 | $0.0054 | 164,264.0 | -6.87% |
| Sep 17, 2024 | $0.051 | $0.049 | $0.002 | 98,188.0 | +5.10% |
| Sep 16, 2024 | $0.0511 | $0.0452 | $0.0059 | 337,998.0 | -8.19% |
| Sep 13, 2024 | $0.053 | $0.0495 | $0.0035 | 424,738.0 | +7.21% |
| Sep 12, 2024 | $0.0535 | $0.0403 | $0.0132 | 1,361,230.0 | +5.96% |
| Sep 11, 2024 | $0.047 | $0.0403 | $0.00667 | 138,686.0 | +10.15% |
| Sep 10, 2024 | $0.0434 | $0.0388 | $0.0046 | 396,944.0 | -5.53% |
| Sep 09, 2024 | $0.0445 | $0.0393 | $0.0052 | 992,404.0 | -1.36% |
| Sep 06, 2024 | $0.0475 | $0.041 | $0.0065 | 1,173,741.0 | -4.56% |
| Sep 05, 2024 | $0.048 | $0.0449 | $0.0031 | 1,112,182.0 | -0.43% |
| Sep 04, 2024 | $0.047 | $0.045 | $0.00195 | 159,932.0 | +0.65% |
| Sep 03, 2024 | $0.0478 | $0.045 | $0.0028 | 187,771.0 | -0.43% |
| Aug 30, 2024 | $0.048 | $0.045 | $0.003 | 158,630.0 | -1.53% |
| Aug 29, 2024 | $0.048 | $0.0449 | $0.0031 | 265,087.0 | +3.48% |
| Aug 28, 2024 | $0.0469 | $0.0435 | $0.0034 | 312,874.0 | -0.79% |
| Aug 27, 2024 | $0.05 | $0.0449 | $0.0051 | 503,350.0 | -5.38% |
Liquidmetal Technologies Inc. Stock (LQMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidmetal Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidmetal Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0535 | $0.0388 | $0.0147 | 8,444,099.0 | -12.34% |
| Aug, 2024 | $0.0547 | $0.0378 | $0.0169 | 11,200,420.0 | -3.75% |
| Jul, 2024 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.69% |
| Jun, 2024 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.09% |
| May, 2024 | $0.063 | $0.0513 | $0.0118 | 7,413,218.0 | -11.57% |
| Apr, 2024 | $0.075 | $0.0593 | $0.0157 | 9,360,292.0 | -13.45% |
| Mar, 2024 | $0.0785 | $0.04 | $0.0385 | 19,900,753.0 | +30.88% |
| Feb, 2024 | $0.0627 | $0.05 | $0.0127 | 7,322,862.0 | -9.58% |
| Jan, 2024 | $0.066 | $0.054 | $0.012 | 9,038,790.0 | +0.84% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.076 | $0.0481 | $0.0279 | 14,640,811.0 | -5.18% |
| Nov, 2023 | $0.0723 | $0.031 | $0.0413 | 16,686,712.0 | +70.52% |
| Oct, 2023 | $0.047 | $0.0365 | $0.0105 | 6,995,462.0 | -10.24% |
| Sep, 2023 | $0.054 | $0.0402 | $0.0138 | 6,944,316.0 | -15.64% |
| Aug, 2023 | $0.0675 | $0.042 | $0.0255 | 9,311,022.0 | -26.64% |
| Jul, 2023 | $0.07 | $0.055 | $0.015 | 6,575,031.0 | +13.25% |
| Jun, 2023 | $0.071 | $0.054 | $0.017 | 6,712,723.0 | +4.46% |
| May, 2023 | $0.0665 | $0.055 | $0.0115 | 8,238,282.0 | -15.15% |
| Apr, 2023 | $0.071 | $0.0611 | $0.0099 | 5,069,440.0 | -7.43% |
| Mar, 2023 | $0.0885 | $0.0631 | $0.0254 | 12,409,317.0 | +8.03% |
| Feb, 2023 | $0.0708 | $0.0625 | $0.0083 | 7,579,157.0 | -4.35% |
| Jan, 2023 | $0.0739 | $0.0576 | $0.0163 | 7,287,062.0 | +8.58% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0739 | $0.0525 | $0.0214 | 8,023,184.0 | -7.90% |
| Nov, 2022 | $0.082 | $0.0665 | $0.0155 | 7,719,072.0 | -9.80% |
| Oct, 2022 | $0.0825 | $0.0696 | $0.0129 | 7,186,878.0 | +0.00% |
| Sep, 2022 | $0.1088 | $0.0701 | $0.0387 | 14,092,252.0 | -25.29% |
| Aug, 2022 | $0.1047 | $0.081 | $0.0237 | 9,876,407.0 | +16.36% |
| Jul, 2022 | $0.0899 | $0.0867 | $0.0032 | 899,822.0 | -12.87% |
| May, 2022 | $0.1049 | $0.10 | $0.0049 | 357,576.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):