Get the Stockscreener App
0.1132
4.77%
0.00515
Liquidmetal Technologies Inc. Stock (LQMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.115 | $0.106 | $0.00899 | 440,863.0 | +4.77% |
| Jun 04, 2025 | $0.1135 | $0.1014 | $0.0121 | 1,012,094.0 | +5.88% |
| Jun 03, 2025 | $0.1075 | $0.10 | $0.0075 | 351,133.0 | +0.74% |
| Jun 02, 2025 | $0.1079 | $0.0949 | $0.013 | 201,969.0 | +1.25% |
| May 30, 2025 | $0.1049 | $0.0827 | $0.0222 | 1,301,067.0 | +20.92% |
| May 29, 2025 | $0.0894 | $0.0825 | $0.0069 | 308,377.0 | +0.18% |
| May 28, 2025 | $0.0869 | $0.0825 | $0.00442 | 241,760.0 | -2.54% |
| May 27, 2025 | $0.089 | $0.0847 | $0.0043 | 197,505.0 | -3.40% |
| May 23, 2025 | $0.0889 | $0.077 | $0.0119 | 473,324.0 | +5.01% |
| May 22, 2025 | $0.084 | $0.0762 | $0.0078 | 55,891.0 | +9.58% |
| May 21, 2025 | $0.084 | $0.0762 | $0.0078 | 245,482.0 | -5.93% |
| May 20, 2025 | $0.081 | $0.071 | $0.01 | 878,462.0 | -0.22% |
| May 19, 2025 | $0.096 | $0.08 | $0.016 | 1,725,063.0 | -13.41% |
| May 16, 2025 | $0.1015 | $0.091 | $0.0104 | 838,836.0 | -8.36% |
| May 15, 2025 | $0.1037 | $0.099 | $0.0047 | 460,651.0 | +3.33% |
| May 14, 2025 | $0.1015 | $0.096 | $0.0055 | 561,832.0 | -2.89% |
| May 13, 2025 | $0.1073 | $0.0995 | $0.00775 | 774,066.0 | -4.31% |
| May 12, 2025 | $0.1148 | $0.095 | $0.0198 | 577,279.0 | -3.15% |
| May 09, 2025 | $0.11 | $0.1051 | $0.0049 | 207,895.0 | +1.10% |
| May 08, 2025 | $0.1113 | $0.099 | $0.0123 | 1,179,305.0 | -0.18% |
| May 07, 2025 | $0.116 | $0.09 | $0.026 | 3,384,698.0 | +3.81% |
Liquidmetal Technologies Inc. Stock (LQMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidmetal Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidmetal Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.115 | $0.0949 | $0.0201 | 2,006,059.0 | +13.15% |
| May, 2025 | $0.14 | $0.071 | $0.069 | 20,045,973.0 | -21.87% |
| Apr, 2025 | $0.1291 | $0.0811 | $0.048 | 20,710,146.0 | +57.06% |
| Mar, 2025 | $0.125 | $0.038 | $0.087 | 47,150,610.0 | +103.75% |
| Feb, 2025 | $0.0445 | $0.039 | $0.0055 | 3,879,563.0 | -6.98% |
| Jan, 2025 | $0.0448 | $0.0355 | $0.0093 | 11,423,604.0 | +1.18% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0498 | $0.0411 | $0.0087 | 9,340,433.0 | -8.51% |
| Nov, 2024 | $0.054 | $0.0401 | $0.0139 | 15,708,380.0 | +9.30% |
| Oct, 2024 | $0.0549 | $0.043 | $0.0119 | 7,754,495.0 | -11.25% |
| Sep, 2024 | $0.0535 | $0.0388 | $0.0147 | 10,986,273.0 | +4.87% |
| Aug, 2024 | $0.0547 | $0.0378 | $0.0169 | 10,944,352.0 | -3.75% |
| Jul, 2024 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.69% |
| Jun, 2024 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.09% |
| May, 2024 | $0.063 | $0.0513 | $0.0118 | 7,413,218.0 | -11.57% |
| Apr, 2024 | $0.075 | $0.0593 | $0.0157 | 9,380,292.0 | -13.45% |
| Mar, 2024 | $0.0785 | $0.04 | $0.0385 | 19,951,253.0 | +30.88% |
| Feb, 2024 | $0.0627 | $0.05 | $0.0127 | 7,373,823.0 | -9.58% |
| Jan, 2024 | $0.066 | $0.054 | $0.012 | 9,049,255.0 | +0.84% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.076 | $0.0481 | $0.0279 | 14,640,811.0 | -5.18% |
| Nov, 2023 | $0.0723 | $0.031 | $0.0413 | 16,686,712.0 | +70.52% |
| Oct, 2023 | $0.047 | $0.0365 | $0.0105 | 6,995,462.0 | -10.24% |
| Sep, 2023 | $0.054 | $0.0402 | $0.0138 | 6,944,316.0 | -15.64% |
| Aug, 2023 | $0.0675 | $0.042 | $0.0255 | 9,311,022.0 | -26.64% |
| Jul, 2023 | $0.07 | $0.055 | $0.015 | 6,575,031.0 | +13.25% |
| Jun, 2023 | $0.071 | $0.054 | $0.017 | 6,712,723.0 | +4.46% |
| May, 2023 | $0.0665 | $0.055 | $0.0115 | 8,238,282.0 | -15.15% |
| Apr, 2023 | $0.071 | $0.0611 | $0.0099 | 5,069,440.0 | -7.43% |
| Mar, 2023 | $0.0885 | $0.0631 | $0.0254 | 12,409,317.0 | +8.03% |
| Feb, 2023 | $0.0708 | $0.0625 | $0.0083 | 7,579,157.0 | -4.35% |
| Jan, 2023 | $0.0739 | $0.0576 | $0.0163 | 7,287,062.0 | +8.58% |
9.75%
5.36%
Cap:
|
Volume (24h):