0.1328
price down icon1.66%   -0.00224
after-market After Hours: .11 -0.0228 -17.14%
loading

Liquidmetal Technologies Inc. Stock (LQMT) Price History

Date High Low High - Low Volume % Change
Sep 18, 2025 $0.1375 $0.13 $0.0075 566,794.0 -1.66%
Sep 17, 2025 $0.14 $0.1311 $0.00895 264,733.0 -0.54%
Sep 16, 2025 $0.14 $0.133 $0.007 131,773.0 +0.07%
Sep 15, 2025 $0.149 $0.1356 $0.0135 723,954.0 -3.11%
Sep 12, 2025 $0.1435 $0.1399 $0.0036 242,261.0 +0.07%
Sep 11, 2025 $0.1435 $0.1353 $0.0082 295,757.0 +1.19%
Sep 10, 2025 $0.1499 $0.135 $0.0149 466,735.0 -6.08%
Sep 09, 2025 $0.16 $0.146 $0.014 215,509.0 -3.66%
Sep 08, 2025 $0.1599 $0.1441 $0.0158 941,668.0 +6.01%
Sep 05, 2025 $0.155 $0.1322 $0.0228 1,607,639.0 +2.96%
Sep 04, 2025 $0.14 $0.1325 $0.0075 907,707.0 +4.48%
Sep 03, 2025 $0.1449 $0.1326 $0.0123 295,296.0 -1.33%
Sep 02, 2025 $0.145 $0.131 $0.014 185,486.0 +0.59%
Aug 29, 2025 $0.1379 $0.132 $0.0059 168,204.0 -3.16%
Aug 28, 2025 $0.1394 $0.1325 $0.0069 495,526.0 +1.75%
Aug 27, 2025 $0.1399 $0.135 $0.0049 277,554.0 -2.07%
Aug 26, 2025 $0.1401 $0.1371 $0.00296 305,849.0 -0.07%
Aug 25, 2025 $0.145 $0.1388 $0.0062 450,321.0 +0.90%
Aug 22, 2025 $0.139 $0.1325 $0.0065 1,419,919.0 +3.82%
Aug 21, 2025 $0.14 $0.1325 $0.0075 491,242.0 -5.23%
Aug 20, 2025 $0.147 $0.1405 $0.0065 272,022.0 -4.40%

Liquidmetal Technologies Inc. Stock (LQMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liquidmetal Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidmetal Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liquidmetal Technologies Inc. Stock (LQMT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.16 $0.13 $0.03 6,845,312.0 -1.66%
Aug, 2025 $0.16 $0.132 $0.028 8,853,286.0 -10.00%
Jul, 2025 $0.1559 $0.1104 $0.0455 17,674,035.0 +28.14%
Jun, 2025 $0.124 $0.0949 $0.0291 8,196,207.0 +17.06%
May, 2025 $0.14 $0.071 $0.069 20,045,973.0 -21.87%
Apr, 2025 $0.1291 $0.0811 $0.048 20,710,146.0 +57.06%
Mar, 2025 $0.125 $0.038 $0.087 47,150,610.0 +103.75%
Feb, 2025 $0.0445 $0.039 $0.0055 3,879,563.0 -6.98%
Jan, 2025 $0.0448 $0.0355 $0.0093 11,727,038.0 +1.18%

Liquidmetal Technologies Inc. Stock (LQMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0498 $0.0411 $0.0087 9,340,433.0 -8.51%
Nov, 2024 $0.054 $0.0401 $0.0139 15,708,380.0 +9.30%
Oct, 2024 $0.0549 $0.043 $0.0119 7,754,495.0 -11.25%
Sep, 2024 $0.0535 $0.0388 $0.0147 10,986,273.0 +4.87%
Aug, 2024 $0.0547 $0.0378 $0.0169 10,944,352.0 -3.75%
Jul, 2024 $0.055 $0.0401 $0.0149 8,911,857.0 -10.69%
Jun, 2024 $0.064 $0.0518 $0.0122 11,518,299.0 -1.09%
May, 2024 $0.063 $0.0513 $0.0118 7,413,218.0 -11.57%
Apr, 2024 $0.075 $0.0593 $0.0157 9,380,292.0 -13.45%
Mar, 2024 $0.0785 $0.04 $0.0385 19,951,253.0 +30.88%
Feb, 2024 $0.0627 $0.05 $0.0127 7,373,823.0 -9.58%
Jan, 2024 $0.066 $0.054 $0.012 9,049,255.0 +0.84%

Liquidmetal Technologies Inc. Stock (LQMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.076 $0.0481 $0.0279 14,640,811.0 -5.18%
Nov, 2023 $0.0723 $0.031 $0.0413 16,686,712.0 +70.52%
Oct, 2023 $0.047 $0.0365 $0.0105 6,995,462.0 -10.24%
Sep, 2023 $0.054 $0.0402 $0.0138 6,944,316.0 -15.64%
Aug, 2023 $0.0675 $0.042 $0.0255 9,311,022.0 -26.64%
Jul, 2023 $0.07 $0.055 $0.015 6,575,031.0 +13.25%
Jun, 2023 $0.071 $0.054 $0.017 6,712,723.0 +4.46%
May, 2023 $0.0665 $0.055 $0.0115 8,238,282.0 -15.15%
Apr, 2023 $0.071 $0.0611 $0.0099 5,069,440.0 -7.43%
Mar, 2023 $0.0885 $0.0631 $0.0254 12,409,317.0 +8.03%
Feb, 2023 $0.0708 $0.0625 $0.0083 7,579,157.0 -4.35%
Jan, 2023 $0.0739 $0.0576 $0.0163 7,287,062.0 +8.58%
$2.375
price up icon 7.01%
$0.3022
price down icon 1.95%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):