Get the Stockscreener App
0.0788
97.01%
0.0388
Liquidmetal Technologies Inc. Stock (LQMT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $0.0868 | $0.0755 | $0.0113 | 950,484.0 | +97.01% |
| Mar 07, 2025 | $0.0405 | $0.04 | $0.00045 | 245,234.0 | +0.00% |
| Mar 06, 2025 | $0.041 | $0.04 | $0.001 | 70,217.0 | +1.52% |
| Mar 05, 2025 | $0.041 | $0.038 | $0.003 | 153,640.0 | -0.30% |
| Mar 04, 2025 | $0.04 | $0.0391 | $0.0009 | 250,313.0 | -2.06% |
| Mar 03, 2025 | $0.0411 | $0.0397 | $0.0014 | 92,579.0 | +0.87% |
| Feb 28, 2025 | $0.0428 | $0.04 | $0.0028 | 205,116.0 | -0.50% |
| Feb 27, 2025 | $0.0416 | $0.0402 | $0.0014 | 41,741.0 | -0.74% |
Liquidmetal Technologies Inc. Stock (LQMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidmetal Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidmetal Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0868 | $0.038 | $0.0488 | 1,762,467.0 | +97.01% |
| Feb, 2025 | $0.0445 | $0.039 | $0.0055 | 3,879,543.0 | -6.98% |
| Jan, 2025 | $0.0448 | $0.0355 | $0.0093 | 11,621,776.0 | +1.18% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0498 | $0.0411 | $0.0087 | 9,340,433.0 | -8.51% |
| Nov, 2024 | $0.054 | $0.0401 | $0.0139 | 15,708,380.0 | +9.30% |
| Oct, 2024 | $0.0549 | $0.043 | $0.0119 | 7,738,845.0 | -11.25% |
| Sep, 2024 | $0.0535 | $0.0388 | $0.0147 | 10,986,273.0 | +4.87% |
| Aug, 2024 | $0.0547 | $0.0378 | $0.0169 | 11,200,420.0 | -3.75% |
| Jul, 2024 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.69% |
| Jun, 2024 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.09% |
| May, 2024 | $0.063 | $0.0513 | $0.0118 | 7,413,218.0 | -11.57% |
| Apr, 2024 | $0.075 | $0.0593 | $0.0157 | 9,360,292.0 | -13.45% |
| Mar, 2024 | $0.0785 | $0.04 | $0.0385 | 19,900,753.0 | +30.88% |
| Feb, 2024 | $0.0627 | $0.05 | $0.0127 | 7,322,862.0 | -9.58% |
| Jan, 2024 | $0.066 | $0.054 | $0.012 | 9,038,790.0 | +0.84% |
Liquidmetal Technologies Inc. Stock (LQMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.076 | $0.0481 | $0.0279 | 14,640,811.0 | -5.18% |
| Nov, 2023 | $0.0723 | $0.031 | $0.0413 | 16,686,712.0 | +70.52% |
| Oct, 2023 | $0.047 | $0.0365 | $0.0105 | 6,995,462.0 | -10.24% |
| Sep, 2023 | $0.054 | $0.0402 | $0.0138 | 6,944,316.0 | -15.64% |
| Aug, 2023 | $0.0675 | $0.042 | $0.0255 | 9,311,022.0 | -26.64% |
| Jul, 2023 | $0.07 | $0.055 | $0.015 | 6,575,031.0 | +13.25% |
| Jun, 2023 | $0.071 | $0.054 | $0.017 | 6,712,723.0 | +4.46% |
| May, 2023 | $0.0665 | $0.055 | $0.0115 | 8,238,282.0 | -15.15% |
| Apr, 2023 | $0.071 | $0.0611 | $0.0099 | 5,069,440.0 | -7.43% |
| Mar, 2023 | $0.0885 | $0.0631 | $0.0254 | 12,409,317.0 | +8.03% |
| Feb, 2023 | $0.0708 | $0.0625 | $0.0083 | 7,579,157.0 | -4.35% |
| Jan, 2023 | $0.0739 | $0.0576 | $0.0163 | 7,287,062.0 | +8.58% |
7.43%
2.29%
Cap:
|
Volume (24h):