Get the Stockscreener App
94.20
0.49%
+0.4555
After Hours:
94.1987
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf Stock (LQIG) Price History
The historical daily chart and data for Spdr Marketaxess Investment Grade 400 Corporate Bond Etf stock (LQIG), show that the latest closing stock price as of May 31, 2024, is $94.20.
- Spdr Marketaxess Investment Grade 400 Corporate Bond Etf all-time high stock price is $97.84, occurred on December 27, 2023.
- The lowest Spdr Marketaxess Investment Grade 400 Corporate Bond Etf stock price recorded was $87.63 on October 19, 2023. Since then, Spdr Marketaxess Investment Grade 400 Corporate Bond Etf's stock price has risen over 7.49% to $94.20 now.
- The 52-week high stock price for LQIG is $97.84, representing a 3.87% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for LQIG is $87.63, indicating a -6.97% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about LQIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $94.20 | $94.20 | $0.00 | 98.00 | +0.49% |
| May 30, 2024 | $93.74 | $93.74 | $0.00 | 135.0 | +0.55% |
| May 29, 2024 | $93.23 | $93.19 | $0.0447 | 475.0 | -0.47% |
| May 28, 2024 | $93.73 | $93.68 | $0.053 | 727.0 | -0.55% |
| May 24, 2024 | $94.20 | $94.20 | $0.00 | 101.0 | +0.18% |
| May 23, 2024 | $94.03 | $93.91 | $0.1175 | 505.0 | -0.37% |
| May 22, 2024 | $94.38 | $94.23 | $0.1405 | 281.0 | -0.18% |
| May 21, 2024 | $94.63 | $94.53 | $0.10 | 3,539.0 | +0.18% |
| May 20, 2024 | $94.37 | $94.31 | $0.0632 | 1,117.0 | -0.04% |
| May 17, 2024 | $94.52 | $94.41 | $0.1103 | 1,366.0 | -0.21% |
| May 16, 2024 | $94.61 | $94.61 | $0.0044 | 408.0 | -0.13% |
| May 15, 2024 | $94.73 | $94.73 | $0.00 | 132.0 | +0.81% |
| May 14, 2024 | $93.98 | $93.97 | $0.0078 | 199.0 | +0.32% |
| May 13, 2024 | $93.88 | $93.65 | $0.23 | 3,857.0 | +0.02% |
| May 10, 2024 | $93.66 | $93.54 | $0.1157 | 967.0 | -0.33% |
| May 09, 2024 | $94.07 | $93.96 | $0.1066 | 294.0 | +0.15% |
| May 08, 2024 | $93.88 | $93.83 | $0.0543 | 452.0 | -0.24% |
| May 07, 2024 | $94.05 | $94.05 | $0.00 | 147.0 | +0.07% |
| May 06, 2024 | $93.98 | $93.98 | $0.00 | 245.0 | +0.25% |
| May 03, 2024 | $93.75 | $93.75 | $0.00 | 46.00 | +0.68% |
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf Stock (LQIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Marketaxess Investment Grade 400 Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Marketaxess Investment Grade 400 Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf Stock (LQIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $94.73 | $92.44 | $2.29 | 19,059.0 | +1.69% |
| Apr, 2024 | $94.86 | $92.22 | $2.64 | 79,616.0 | -3.46% |
| Mar, 2024 | $96.83 | $94.44 | $2.39 | 148,162.0 | +1.02% |
| Feb, 2024 | $97.37 | $94.31 | $3.06 | 22,845.0 | -2.03% |
| Jan, 2024 | $97.20 | $95.65 | $1.55 | 22,436.0 | -0.39% |
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf Stock (LQIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.84 | $93.74 | $4.10 | 70,139.0 | +3.36% |
| Nov, 2023 | $94.52 | $88.34 | $6.18 | 27,178.0 | +6.47% |
| Oct, 2023 | $90.47 | $87.63 | $2.83 | 309,497.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):