Get the Stockscreener App
27.43
0.29%
-0.08
After Hours:
27.50
0.07
+0.26%
Liquidity Services Inc Stock (LQDT) Price History
The historical daily chart and data for Liquidity Services Inc stock (LQDT), show that the latest closing stock price as of September 30, 2025, is $27.43.
- Liquidity Services Inc all-time high stock price is $39.72, occurred on February 06, 2025.
- The lowest Liquidity Services Inc stock price recorded was $3.01 on March 30, 2020. Since then, Liquidity Services Inc's stock price has risen over 811.30% to $27.43 now.
- The 52-week high stock price for LQDT is $39.72, representing a 44.80% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for LQDT is $21.23, indicating a -22.60% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Liquidity Services Inc (LQDT) stock in the beginning of 2024 was $22.23. The stock closed the year at $14.06, a loss of over -36.75% for the year.
The table below shows more information about LQDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $27.61 | $27.11 | $0.505 | 156,423.0 | -0.29% |
| Sep 29, 2025 | $27.54 | $26.99 | $0.55 | 109,266.0 | +0.77% |
| Sep 26, 2025 | $27.79 | $27.13 | $0.66 | 165,616.0 | -0.29% |
| Sep 25, 2025 | $27.56 | $27.20 | $0.36 | 160,537.0 | -0.65% |
| Sep 24, 2025 | $27.82 | $27.36 | $0.46 | 116,116.0 | +0.29% |
| Sep 23, 2025 | $28.16 | $27.35 | $0.81 | 145,261.0 | -1.47% |
| Sep 22, 2025 | $28.00 | $27.44 | $0.555 | 193,519.0 | +0.43% |
| Sep 19, 2025 | $28.61 | $27.72 | $0.885 | 531,623.0 | -1.66% |
| Sep 18, 2025 | $28.33 | $27.73 | $0.605 | 170,116.0 | +1.77% |
| Sep 17, 2025 | $28.72 | $27.70 | $1.02 | 265,114.0 | -1.07% |
| Sep 16, 2025 | $28.06 | $27.28 | $0.7775 | 232,441.0 | +1.59% |
| Sep 15, 2025 | $27.62 | $27.00 | $0.62 | 165,737.0 | +1.62% |
| Sep 12, 2025 | $27.44 | $27.00 | $0.44 | 140,864.0 | -0.29% |
| Sep 11, 2025 | $27.34 | $27.00 | $0.345 | 160,898.0 | +0.70% |
| Sep 10, 2025 | $27.24 | $26.12 | $1.12 | 297,899.0 | +2.73% |
| Sep 09, 2025 | $26.93 | $26.33 | $0.605 | 129,819.0 | -2.30% |
| Sep 08, 2025 | $27.00 | $26.42 | $0.58 | 168,313.0 | +0.71% |
| Sep 05, 2025 | $27.13 | $26.47 | $0.66 | 150,593.0 | -0.59% |
| Sep 04, 2025 | $26.98 | $26.36 | $0.615 | 129,350.0 | +2.12% |
| Sep 03, 2025 | $26.56 | $25.80 | $0.76 | 220,028.0 | +0.96% |
Liquidity Services Inc Stock (LQDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liquidity Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liquidity Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liquidity Services Inc Stock (LQDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.72 | $25.80 | $2.92 | 4,164,292.0 | +3.16% |
| Aug, 2025 | $27.55 | $22.30 | $5.25 | 6,264,856.0 | +11.35% |
| Jul, 2025 | $26.30 | $23.30 | $3.00 | 5,601,620.0 | +1.23% |
| Jun, 2025 | $25.28 | $22.58 | $2.70 | 5,781,313.0 | +0.94% |
| May, 2025 | $32.58 | $22.99 | $9.59 | 8,935,453.0 | -26.46% |
| Apr, 2025 | $32.40 | $27.00 | $5.40 | 6,272,823.0 | +2.48% |
| Mar, 2025 | $33.50 | $28.93 | $4.57 | 6,311,505.0 | -7.38% |
| Feb, 2025 | $39.72 | $31.67 | $8.05 | 8,003,849.0 | -3.38% |
| Jan, 2025 | $38.08 | $31.36 | $6.72 | 4,854,372.0 | +7.31% |
Liquidity Services Inc Stock (LQDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.00 | $24.72 | $11.28 | 7,893,714.0 | +26.98% |
| Nov, 2024 | $25.85 | $21.34 | $4.51 | 2,356,993.0 | +18.49% |
| Oct, 2024 | $22.93 | $21.23 | $1.70 | 1,462,366.0 | -5.35% |
| Sep, 2024 | $23.66 | $21.00 | $2.66 | 2,268,628.0 | +4.73% |
| Aug, 2024 | $22.87 | $19.87 | $3.00 | 2,144,895.0 | -3.12% |
| Jul, 2024 | $22.87 | $19.31 | $3.56 | 2,138,221.0 | +12.46% |
| Jun, 2024 | $20.44 | $18.87 | $1.57 | 2,263,908.0 | +1.89% |
| May, 2024 | $19.86 | $17.17 | $2.69 | 2,362,939.0 | +13.62% |
| Apr, 2024 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| Mar, 2024 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| Feb, 2024 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| Jan, 2024 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc Stock (LQDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| Nov, 2023 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| Oct, 2023 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| Sep, 2023 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| Aug, 2023 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| Jul, 2023 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| Jun, 2023 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| May, 2023 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| Apr, 2023 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| Mar, 2023 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| Feb, 2023 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| Jan, 2023 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
0.16%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):