Get the Stockscreener App
22.95
0.04%
0.0099
Amplify LQD Investment Grade 12% Target Income ETF Stock (LQDM) Price History
The historical daily chart and data for Amplify LQD Investment Grade 12% Target Income ETF stock (LQDM), show that the latest closing stock price as of October 13, 2026, is $22.95.
- Amplify LQD Investment Grade 12% Target Income ETF all-time high stock price is $25.05, occurred on April 23, 2026.
- The lowest Amplify LQD Investment Grade 12% Target Income ETF stock price recorded was $22.72 on September 30, 2026. Since then, Amplify LQD Investment Grade 12% Target Income ETF's stock price has risen over 1.01% to $22.95 now.
- The 52-week high stock price for LQDM is $25.05, representing a 9.15% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for LQDM is $22.72, indicating a -1.00% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about LQDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.98 | $22.92 | $0.06 | 6,746.0 | +0.04% |
| Oct 12, 2026 | $22.96 | $22.88 | $0.078 | 2,674.0 | +0.09% |
| Oct 09, 2026 | $22.95 | $22.87 | $0.08 | 31,960.0 | -0.04% |
| Oct 08, 2026 | $22.93 | $22.82 | $0.1098 | 534.0 | +0.33% |
| Oct 07, 2026 | $22.90 | $22.79 | $0.1099 | 1,620.0 | -0.04% |
| Oct 06, 2026 | $22.86 | $22.79 | $0.0748 | 2,646.0 | +0.27% |
| Oct 05, 2026 | $22.80 | $22.77 | $0.0392 | 824.0 | +0.12% |
| Oct 02, 2026 | $22.78 | $22.75 | $0.0235 | 689.0 | -0.28% |
| Oct 01, 2026 | $22.86 | $22.75 | $0.11 | 18,849.0 | +0.33% |
| Sep 30, 2026 | $22.76 | $22.72 | $0.0442 | 6,043.0 | -0.20% |
| Sep 29, 2026 | $22.83 | $22.73 | $0.10 | 22,454.0 | -1.13% |
| Sep 28, 2026 | $23.09 | $22.99 | $0.10 | 36,757.0 | -0.63% |
| Sep 25, 2026 | $23.22 | $23.15 | $0.0651 | 565.0 | +0.04% |
| Sep 24, 2026 | $23.36 | $23.20 | $0.1588 | 1,268.0 | -0.69% |
| Sep 23, 2026 | $23.54 | $23.36 | $0.18 | 857.0 | -0.89% |
| Sep 22, 2026 | $23.57 | $23.57 | $0.0098 | 484.0 | +0.04% |
| Sep 21, 2026 | $23.58 | $23.53 | $0.05 | 1,522.0 | +0.26% |
| Sep 18, 2026 | $23.50 | $23.50 | $0.00 | 172.0 | -0.15% |
| Sep 17, 2026 | $23.54 | $23.52 | $0.02 | 1,446.0 | +0.32% |
| Sep 16, 2026 | $23.52 | $23.46 | $0.065 | 3,002.0 | +0.17% |
| Sep 15, 2026 | $23.43 | $23.38 | $0.0451 | 865.0 | -0.05% |
Amplify LQD Investment Grade 12% Target Income ETF Stock (LQDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify LQD Investment Grade 12% Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify LQD Investment Grade 12% Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify LQD Investment Grade 12% Target Income ETF Stock (LQDM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.98 | $22.75 | $0.23 | 66,542.0 | +0.81% |
| Sep, 2026 | $23.75 | $22.72 | $1.03 | 108,413.0 | -3.91% |
| Aug, 2026 | $24.06 | $23.66 | $0.40 | 113,661.0 | -0.51% |
| Jul, 2026 | $24.51 | $23.75 | $0.76 | 164,865.0 | -2.85% |
| Jun, 2026 | $24.82 | $24.51 | $0.31 | 53,721.0 | -0.76% |
| May, 2026 | $24.97 | $24.52 | $0.45 | 104,904.0 | -0.34% |
| Apr, 2026 | $25.05 | $24.77 | $0.2847 | 46,818.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):